基金名稱 |
基金代碼 |
基金類別 |
收盤日 |
賣價 |
買價 |
單一價 |
一個月 |
三個月 |
六個月 |
年初至今 |
一年 |
三年 |
五年 |
| ZI Schroder ISF Global Climate Change Equity |
CLUSD |
Specialist |
2025/10/31 |
|
|
USD 3.1734 |
4.3 |
9.2 |
25.57 |
23.35 |
16.7 |
47.79 |
39.28 |
| ZI Schroder ISF Global Convertible Bond |
R3USD |
Global Fixed Interes |
2025/10/31 |
|
|
USD 2.3869 |
2.45 |
6.33 |
14.85 |
15.11 |
15.42 |
30.6 |
8.53 |
| ZI Schroder ISF Global Corporate Bond |
USDKC |
Global Fixed Interes |
2025/10/31 |
|
|
USD 1.5366 |
0.48 |
2.28 |
4.31 |
5.49 |
4.81 |
21.89 |
-1 |
| ZI Schroder ISF Global Equity Yield |
USDNQ |
Global Equities |
2025/10/31 |
|
|
USD 2.2872 |
0.79 |
4.73 |
13.38 |
20.61 |
16.15 |
54.26 |
93.58 |
| ZI Schroder ISF Global Inflation Linked Bond EUR |
BLEUR |
Global Fixed Interes |
2025/10/31 |
|
|
EUR 1.4896 |
0.89 |
1.3 |
1.37 |
2.46 |
-0.37 |
-2.58 |
-19.95 |
| ZI Schroder ISF Global Inflation Linked Bond USD |
GAUSD |
Global Fixed Interes |
2025/10/31 |
|
|
USD 1.8003 |
1.11 |
1.94 |
2.6 |
4.24 |
1.65 |
3.51 |
-12.73 |
| ZI Schroder ISF Global Multi-Asset Income |
USDNT |
Flexible Investment |
2025/10/31 |
|
|
USD 1.7023 |
0.71 |
4.26 |
9.46 |
11.91 |
10.85 |
33.64 |
24.99 |
| ZI Schroder ISF US Smaller Companies Impact |
CAUSD |
North America Equiti |
2025/10/31 |
|
|
USD 9.6019 |
1.42 |
2.51 |
12.3 |
0.88 |
2.63 |
25.68 |
46.62 |
| ZI Templeton Asian Bond |
4QUSD |
Global Fixed Interes |
2025/10/31 |
|
|
USD 1.0880 |
-0.61 |
-0.98 |
-0.87 |
3.55 |
0.88 |
8.52 |
-12.16 |
| ZI Templeton Asian Growth |
USDKE |
Asia Pacific excludi |
2025/10/31 |
|
|
USD 1.9541 |
5.5 |
12.25 |
25.51 |
24.5 |
20.1 |
60.19 |
6.16 |
| ZI Templeton BRIC |
TFUSD |
Global Emerging Mark |
2025/10/31 |
|
|
USD 2.1824 |
1.57 |
10.47 |
25.49 |
34.73 |
30.25 |
86.42 |
27.68 |
| ZI Templeton Emerging Markets |
TBUSD |
Global Emerging Mark |
2025/10/31 |
|
|
USD 6.4803 |
6.1 |
15.41 |
34.26 |
42.09 |
35.4 |
94.08 |
39.43 |
| ZI Templeton Global Bond EUR |
MHEUR |
Global Fixed Interes |
2025/10/31 |
|
|
EUR 0.9469 |
-0.49 |
2.22 |
3.69 |
12.38 |
6.05 |
2.83 |
-17.37 |
| ZI Templeton Global Bond SEK |
AJSEK |
Global Fixed Interes |
2025/10/31 |
|
|
SEK 1.0342 |
-0.45 |
2.25 |
3.75 |
12.32 |
5.88 |
2.14 |
-17.66 |
| ZI Templeton Global Bond USD |
TEUSD |
Global Fixed Interes |
2025/10/31 |
|
|
USD 1.9598 |
-0.26 |
2.92 |
5.03 |
14.57 |
8.43 |
9.78 |
-8.96 |
| ZI Templeton Global Smaller Companies |
TAUSD |
Global Equities |
2025/10/31 |
|
|
USD 3.6901 |
-2.06 |
-0.01 |
10.71 |
7.62 |
5.2 |
30.69 |
23.32 |
| ZI Templeton Global Total Return |
TDUSD |
Global Fixed Interes |
2025/10/31 |
|
|
USD 2.2466 |
0.12 |
3.52 |
6.49 |
15.53 |
10.09 |
23.28 |
-6.71 |
| ZI UBAM 30 Global Leaders Equity |
USD6U |
Global Equities |
2025/10/31 |
|
|
USD 1.8844 |
0.74 |
0.97 |
12.87 |
8.43 |
6.47 |
38.92 |
50.66 |
| ZI UBS (CH) Equity Fund - Switzerland Sustainable (CHF) |
CMCHF |
Europe excluding UK |
2025/10/31 |
|
|
CHF 2.0661 |
2.78 |
2.25 |
3.65 |
7.78 |
4.67 |
19.68 |
34.05 |
| ZI UBS (Lux) Bond Fund - AUD |
UCAUD |
Global Fixed Interes |
2025/10/31 |
|
|
AUD 2.4947 |
0.32 |
0.41 |
1.44 |
4.68 |
5.6 |
10.1 |
-6.82 |