基金名稱 |
基金代碼 |
基金類別 |
收盤日 |
賣價 |
買價 |
單一價 |
一個月 |
三個月 |
六個月 |
年初至今 |
一年 |
三年 |
五年 |
| Invesco Energy Transition Enablement |
TWUSD |
Commodity & Energy |
2026/04/30 |
- |
- |
USD 11.2400 |
10.96 |
5.74 |
6.34 |
9.02 |
32.08 |
31.31 |
2.27 |
| Invesco Euro Corporate Bond |
CXEUR |
Fixed Int - EUR Corp |
2026/04/30 |
- |
- |
EUR 19.1553 |
1.13 |
-1.27 |
-1.19 |
-0.6 |
1.06 |
11.58 |
-0.97 |
| Invesco Global High Income |
TRUSD |
Fixed Int - Global H |
2026/04/30 |
- |
- |
USD 9.8800 |
2.28 |
0.49 |
1.59 |
0.79 |
7.66 |
23.87 |
15.44 |
| Invesco Global Smaller Companies (UK) |
VAGBP |
Global |
2026/05/01 |
- |
- |
GBP 43.4282 |
9.51 |
6.33 |
7.08 |
10.11 |
28.8 |
39.98 |
25.53 |
| Invesco Managed Growth (UK) |
DKGBP |
Flexible Investment |
2026/05/01 |
- |
- |
GBP 3.3768 |
4.54 |
2.9 |
3.12 |
3.97 |
18.41 |
35.69 |
40.64 |
| Invesco Pan European Equity |
NUEUR |
Equity - Europe inc |
2026/04/30 |
- |
- |
EUR 33.2900 |
7.15 |
0.12 |
11.56 |
5.68 |
23.89 |
35.49 |
57.55 |
| Invesco Sterling Bond |
SFGBP |
Fixed Int - GBP Inve |
2026/04/30 |
- |
- |
GBP 5.5675 |
0.39 |
-2.31 |
-1.58 |
-2.18 |
2.27 |
13.79 |
3.25 |
| Invesco UK Equity |
OQGBP |
Equity - UK |
2026/04/30 |
- |
- |
GBP 13.9600 |
2.2 |
-1.06 |
5.12 |
2.75 |
20.21 |
34.86 |
81.87 |
| Invesco UK Equity High Income (UK) |
UZGBP |
UK All Companies |
2026/05/01 |
- |
- |
GBP 11.1120 |
0.41 |
0.51 |
7.35 |
4.05 |
24.25 |
45.64 |
61.3 |
| Invesco UK Equity Income (UK) |
UVGBP |
UK All Companies |
2026/05/01 |
- |
- |
GBP 40.6119 |
0.8 |
-1.07 |
5.39 |
2.43 |
21.71 |
38.2 |
51.48 |
| iShares US Index USD |
USDX9 |
Equity - USA |
2026/04/30 |
- |
- |
USD 61.8120 |
13.7 |
4.1 |
5.86 |
4.74 |
30.39 |
76.1 |
79.66 |
| Janus Henderson Continental European |
SPEUR |
Equity - Europe ex U |
2026/04/29 |
- |
- |
EUR 19.3982 |
6.49 |
-2.96 |
1.47 |
-1.65 |
11.37 |
31.81 |
42.93 |
| Janus Henderson Horizon Asia-Pacific Property Income |
IXUSD |
Property - Asia |
2026/04/30 |
- |
- |
USD 18.6800 |
5.66 |
-3.51 |
3.32 |
0.38 |
15.52 |
8.6 |
-12.87 |
| Janus Henderson Horizon Global Property Equities GBP |
MJGBP |
Property - Internati |
2026/04/30 |
- |
- |
GBP 21.4900 |
5.6 |
7.5 |
6.33 |
8.1 |
15.72 |
11.58 |
3.82 |
| Janus Henderson Horizon Global Property Equities USD |
KTUSD |
Property - Internati |
2026/04/30 |
- |
- |
USD 29.0400 |
8.28 |
5.79 |
9.26 |
8.8 |
17.48 |
20.55 |
1.15 |
| Janus Henderson Horizon Global Technology Leaders |
9GUSD |
Equity - Tech Media |
2026/04/30 |
- |
- |
USD 310.6900 |
23.26 |
9.09 |
7.48 |
12.24 |
54.34 |
133.44 |
91.49 |
| JPM Europe (ex-UK) ESG Equity |
G4GBP |
Europe Excluding UK |
2026/04/30 |
- |
- |
GBP 3.9230 |
6.34 |
-0.83 |
5.57 |
2.45 |
18.63 |
43.28 |
63.32 |
| JPM Global Equity Income Hedged |
F9GBP |
Global Equity Income |
2026/05/01 |
- |
- |
GBP 4.1850 |
5.28 |
2.17 |
5.79 |
4.39 |
22.19 |
48.14 |
63.92 |
| JPM Global Natural Resources USD |
BIUSD |
Commodity & Energy |
2026/05/01 |
- |
- |
USD 23.1900 |
-1.07 |
4.93 |
31.31 |
20.16 |
68.17 |
69.39 |
104.86 |
| JPM Global Research Enhanced Index Equity |
USDE6 |
Equity - Internation |
2026/05/01 |
- |
- |
USD 188.5600 |
8.89 |
3.87 |
7.52 |
5.93 |
28.91 |
70.12 |
0 |