基金名稱 |
基金代碼 |
基金類別 |
收盤日 |
賣價 |
買價 |
單一價 |
一個月 |
三個月 |
六個月 |
年初至今 |
一年 |
三年 |
五年 |
| 7IM Balanced |
GYGBP |
Mixed Investment 20- |
2025/10/31 |
- |
- |
GBP 2.8238 |
2.45 |
4.75 |
11.73 |
9.55 |
9.8 |
24.27 |
28.03 |
| AB FCP I Global High Yield Portfolio |
USDCG |
Fixed Int - Global H |
2025/10/31 |
- |
- |
USD 19.6400 |
0.36 |
2.08 |
6.28 |
6.68 |
7.44 |
33.79 |
25.58 |
| abrdn Asia Pacific Equity |
LIGBP |
Asia Pacific Excludi |
2025/10/31 |
- |
- |
GBP 3.7923 |
7.02 |
12.95 |
29.84 |
18.57 |
19.06 |
32.55 |
19.25 |
| abrdn SICAV I All China Sustainable Equity |
OIUSD |
Equity - China |
2025/10/31 |
- |
- |
USD 29.4919 |
-4.77 |
12.01 |
24.35 |
31.34 |
27.59 |
46.63 |
-22.8 |
| abrdn SICAV I Asia Pacific Sustainable Equity |
LWUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 111.1050 |
4.91 |
12.89 |
27.68 |
22.75 |
19.66 |
48.75 |
17.36 |
| abrdn SICAV I Global Innovation Equity |
LGUSD |
Equity - Ethical |
2025/10/31 |
- |
- |
USD 10.4230 |
0.93 |
7.92 |
19.58 |
9.69 |
10.23 |
52.93 |
4.76 |
| ADCB UAE Equity |
USDL6 |
Equity - MENA |
2025/10/30 |
- |
- |
USD 17.9269 |
4.63 |
-0.22 |
12.92 |
19.59 |
26.06 |
46.78 |
134.65 |
| Aditum Global Discovery |
USDD7 |
Mixed Asset - Aggres |
2025/10/30 |
- |
- |
USD 133.5738 |
1.66 |
7.8 |
14.28 |
16.55 |
12.42 |
37.02 |
0 |
| Allianz Income and Growth |
USDYA |
Mixed Asset - Cautio |
2025/10/31 |
- |
- |
USD 29.1089 |
2.1 |
4.23 |
14.16 |
10.6 |
12.67 |
41.24 |
44.1 |
| Allianz Income and Growth* |
USDRX |
Mixed Asset - Cautio |
2025/10/31 |
- |
- |
USD 8.5949 |
2.1 |
4.23 |
14.16 |
10.6 |
12.67 |
42.21 |
44.96 |
| Allianz Oriental Income |
SVUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 256.7100 |
1.66 |
9.22 |
32.43 |
31.28 |
22.96 |
72.11 |
53.26 |
| Allianz Strategic Bond |
LEGBP |
Sterling Strategic B |
2025/10/31 |
- |
- |
GBP 1.3078 |
0.72 |
1.81 |
0.63 |
4.7 |
3.78 |
-6.55 |
-28.5 |
| Amundi Signature CIO Balanced |
USDV3 |
Mixed Asset - Balanc |
2025/10/30 |
- |
- |
USD 150.6300 |
2.18 |
6.63 |
14.7 |
15.84 |
14.52 |
49.67 |
0 |
| Amundi Signature CIO Conservative |
USDV6 |
Mixed Asset - Cautio |
2025/10/30 |
- |
- |
USD 119.5000 |
0.44 |
1.8 |
3.43 |
4.85 |
5.19 |
19.19 |
0 |
| Amundi Signature CIO Growth |
USDV7 |
Mixed Asset - Aggres |
2025/10/30 |
- |
- |
USD 162.0800 |
2.66 |
7.74 |
18.57 |
18.64 |
17.12 |
59.36 |
0 |
| Amundi Signature CIO Income |
USDV4 |
Mixed Asset - Flexib |
2025/10/30 |
- |
- |
USD 123.8600 |
0.92 |
3.58 |
8.28 |
9.93 |
8.35 |
0 |
0 |
| Ashoka WhiteOak India Opportunities |
USDT6 |
Equity - India |
2025/10/30 |
- |
- |
USD 112.4200 |
4.71 |
2.36 |
3.45 |
-1.69 |
-1.63 |
0 |
0 |
| Barings Developed and Emerging Markets High Yield Bond |
NWUSD |
Fixed Int - Global H |
2025/10/31 |
- |
- |
USD 7.4900 |
0.2 |
1.53 |
5.33 |
6.18 |
6.88 |
34.14 |
25.29 |
| Barings Eastern Europe |
USDK7 |
Equity - Emerging Eu |
2025/10/31 |
- |
- |
USD 58.4500 |
2.53 |
3.73 |
19.68 |
39.38 |
42.54 |
0 |
-8.23 |
| Barings Eastern Europe SP* |
NKUSD |
Equity - Emerging Eu |
2023/07/21 |
- |
- |
USD 0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| Barings Hong Kong China |
BYUSD |
Equity - Greater Chi |
2025/10/31 |
- |
- |
USD 1334.8000 |
-4.15 |
10.24 |
20.58 |
30.6 |
24.54 |
56.26 |
-18.88 |
| BlackRock Balanced Growth Portfolio |
QWGBP |
Mixed Investment 40- |
2025/10/31 |
GBP 5.6031 |
GBP 5.8999 |
- |
4.61 |
7.58 |
18.7 |
14.41 |
16.86 |
36.57 |
51.76 |
| BlackRock GF Emerging Europe GBP SP* |
BSGBP |
Equity - Emerging Eu |
2022/02/28 |
- |
- |
GBP 39.9800 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| BlackRock GF Emerging Europe Markets Ex-China USD |
USDR7 |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
USD 90.3200 |
6.6 |
12.91 |
23.64 |
21.91 |
15.62 |
0 |
0 |
| BlackRock GF Emerging Europe SP* |
MMEUR |
Equity - Emerging Eu |
2022/02/28 |
- |
- |
EUR 53.6000 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| BlackRock GF Emerging Europe USD SP* |
LXUSD |
Equity - Emerging Eu |
2022/02/28 |
- |
- |
USD 60.1600 |
-55.86 |
-58.79 |
-61.34 |
0 |
-54.67 |
-47.22 |
-41.71 |
| BlackRock GF Emerging Markets Ex-China GBP |
K6GBP |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
GBP 60.9300 |
9.17 |
13.46 |
25.48 |
16.34 |
13.46 |
0 |
0 |
| BlackRock GF European Value EUR |
EZEUR |
Equity - Europe inc |
2025/10/31 |
- |
- |
EUR 120.9000 |
2.34 |
2.8 |
11.22 |
17.52 |
18.47 |
56.99 |
113.08 |
| BlackRock GF European Value USD |
PUUSD |
Equity - Europe inc |
2025/10/31 |
- |
- |
USD 139.4500 |
0.64 |
3.92 |
12.85 |
30.62 |
25.8 |
83.1 |
110.36 |
| BlackRock GF Global Allocation |
USUSD |
Mixed Asset - Aggres |
2025/10/31 |
- |
- |
USD 91.8900 |
1.93 |
5.91 |
15.8 |
15.86 |
16.58 |
45.42 |
43.62 |
| BlackRock GF Global Corporate Bond |
USDUG |
Fixed Int - Global |
2025/10/31 |
- |
- |
USD 16.1800 |
0.75 |
2.53 |
4.32 |
6.73 |
7.01 |
24.94 |
2.99 |
| BlackRock GF Global Government Bond EUR |
ABEUR |
Fixed Int - Global |
2025/10/31 |
- |
- |
EUR 23.7000 |
0.68 |
1.46 |
1.15 |
2.24 |
2.46 |
5.38 |
-13.91 |
| BlackRock GF Global Government Bond USD |
AIUSD |
Fixed Int - Global |
2025/10/31 |
- |
- |
USD 30.8300 |
0.85 |
2.02 |
2.32 |
4.12 |
4.54 |
12.31 |
-5.69 |
| BlackRock GF Japan Small and MidCap Opportunities |
NPUSD |
Equity - Small Cap J |
2025/10/31 |
- |
- |
USD 92.7800 |
-2.45 |
7.43 |
18.03 |
24.74 |
30.04 |
63.63 |
35.05 |
| BlackRock GF Latin American GBP |
BTGBP |
Equity - Latin Ameri |
2025/10/31 |
- |
- |
GBP 57.5100 |
2.59 |
14.7 |
19.69 |
37.72 |
19.07 |
8.49 |
58.78 |
| BlackRock GF Latin American USD |
MPUSD |
Equity - Latin Ameri |
2025/10/31 |
- |
- |
USD 75.4800 |
0.16 |
14.16 |
17.9 |
44.27 |
21.31 |
23.82 |
61.08 |
| BlackRock GF Sustainable Energy |
MOUSD |
Commodity & Energy |
2025/10/31 |
- |
- |
USD 20.5800 |
6.14 |
13.45 |
40.86 |
32.01 |
25.41 |
46.69 |
55.32 |
| BlackRock GF United Kingdom |
JTGBP |
Equity - UK |
2025/10/31 |
- |
- |
GBP 154.9300 |
3.37 |
2.35 |
9.46 |
9.99 |
12.89 |
44.32 |
39.06 |
| BlackRock GF US Basic Value |
PRUSD |
Equity - USA |
2025/10/31 |
- |
- |
USD 148.0600 |
0.55 |
3.41 |
15.11 |
14.71 |
12.67 |
39.47 |
90.26 |
| BlackRock GF US Dollar Bond |
PJUSD |
Fixed Int - USD Inve |
2025/10/31 |
- |
- |
USD 35.1300 |
0.54 |
3.05 |
4.24 |
6.65 |
6.23 |
16.83 |
-3.94 |
| BlackRock GF US Flexible Equity |
HOUSD |
Equity - USA |
2025/10/31 |
- |
- |
USD 86.9900 |
4.57 |
10.09 |
39.86 |
26.22 |
31.31 |
77.6 |
117.91 |
| BlackRock GF World Energy |
UUUSD |
Commodity & Energy |
2025/10/31 |
- |
- |
USD 25.9900 |
-1.1 |
1.64 |
11.64 |
6.47 |
3.38 |
9.34 |
203.27 |
| BlackRock GF World Financials |
IIUSD |
Equity - Financial |
2025/10/31 |
- |
- |
USD 70.3500 |
-0.75 |
2.05 |
31.47 |
30.79 |
38.51 |
123.76 |
180.17 |
| BlackRock GF World Gold EUR |
IEEUR |
Commodity & Energy |
2025/10/31 |
- |
- |
EUR 69.7000 |
-2.35 |
36.51 |
45.15 |
86.76 |
68.03 |
156.06 |
89.4 |
| BlackRock GF World Gold USD |
PPUSD |
Commodity & Energy |
2025/10/31 |
- |
- |
USD 80.3900 |
-3.99 |
37.96 |
47.26 |
107.62 |
78.41 |
198.63 |
87 |
| BlackRock GF World Healthscience EUR |
FMEUR |
Equity - Pharma Heal |
2025/10/31 |
- |
- |
EUR 60.5100 |
5.29 |
5.25 |
1.99 |
-5.33 |
-7.14 |
-2.31 |
34.62 |
| BlackRock GF World Healthscience USD |
L2USD |
Equity - Pharma Heal |
2025/10/31 |
- |
- |
USD 69.7900 |
3.52 |
6.39 |
3.48 |
5.22 |
-1.4 |
13.94 |
32.91 |
| BlackRock GF World Mining GBP |
BRGBP |
Commodity & Energy |
2025/10/31 |
- |
- |
GBP 54.6500 |
2.96 |
27.32 |
40.5 |
40.47 |
27.05 |
33.86 |
91 |
| BlackRock GF World Mining USD |
ZAUSD |
Commodity & Energy |
2025/10/31 |
- |
- |
USD 82.9100 |
0.51 |
26.7 |
38.41 |
47.13 |
29.47 |
52.77 |
93.72 |
| BlackRock GF World Technology EUR |
FKEUR |
Equity - Tech Media |
2025/10/31 |
- |
- |
EUR 104.7900 |
9.38 |
12.35 |
44.36 |
14.31 |
27.25 |
108.04 |
93.98 |
| BlackRock GF World Technology USD |
A2USD |
Equity - Tech Media |
2025/10/31 |
- |
- |
USD 120.8700 |
7.55 |
13.58 |
46.47 |
27.07 |
35.13 |
142.66 |
91.52 |
| BlackRock Gold and General |
TGGBP |
Specialist |
2025/10/31 |
GBP 26.7005 |
GBP 28.1263 |
- |
-1.1 |
40.31 |
49.59 |
99.36 |
71.62 |
168.48 |
88.96 |
| BlackRock SF Managed Index Portfolios Conservative |
USDWN |
Mixed Asset - Cautio |
2025/10/31 |
- |
- |
USD 143.6200 |
2.21 |
4.49 |
10.58 |
9.07 |
11.31 |
34.17 |
33.22 |
| BlackRock SF Managed Index Portfolios Defensive |
USDWH |
Mixed Asset - Cautio |
2025/10/31 |
- |
- |
USD 136.9300 |
1.3 |
3.07 |
5.36 |
6.88 |
7.9 |
22.15 |
14.6 |
| BlackRock SF Managed Index Portfolios Growth |
USDWG |
Mixed Asset - Aggres |
2025/10/31 |
- |
- |
USD 247.9500 |
3.84 |
7.01 |
20.24 |
12.27 |
16.36 |
51.81 |
70.68 |
| BlackRock SF Managed Index Portfolios Moderate |
USDWJ |
Mixed Asset - Balanc |
2025/10/31 |
- |
- |
USD 190.8800 |
2.56 |
4.98 |
12.81 |
9.74 |
12.37 |
37.1 |
45.41 |
| BlackRock UK |
GNGBP |
UK All Companies |
2025/10/31 |
GBP 7.4755 |
GBP 7.8960 |
- |
3.73 |
2.62 |
10.04 |
9.13 |
8.82 |
32.66 |
26.19 |
| BlackRock UK Smaller Companies |
TEGBP |
UK Smaller Companies |
2025/10/31 |
GBP 11.0126 |
GBP 11.6745 |
- |
1.82 |
-0.24 |
8.01 |
-0.4 |
-3.29 |
8.12 |
10.87 |
| BlackRock UK Special Situations |
TDGBP |
UK All Companies |
2025/10/31 |
GBP 53.0065 |
GBP 56.0756 |
- |
2.75 |
2.43 |
8.79 |
6.15 |
3.31 |
21.86 |
35.39 |
| BNP Paribas Funds Brazil Equity |
4RUSD |
Equity - Latin Ameri |
2025/10/31 |
- |
- |
USD 92.9300 |
0.14 |
17.51 |
17.34 |
43.99 |
22.31 |
2.39 |
23.46 |
| BNY Mellon International Bond |
RHGBP |
Global Bonds |
2025/10/31 |
- |
- |
GBP 2.0382 |
1.95 |
2.62 |
2.53 |
1.61 |
3.13 |
-3.88 |
-18.2 |
| BNY Mellon UK Income |
RJGBP |
UK Equity Income |
2025/10/31 |
- |
- |
GBP 0.8890 |
2.62 |
6.04 |
16.9 |
21.02 |
24.21 |
56.74 |
120.06 |
| CT (Lux) American Select USD |
USDXT |
Equity - North Ameri |
2025/10/30 |
- |
- |
USD 8.8922 |
2.75 |
5.16 |
20.44 |
9.85 |
10.26 |
56.34 |
72.44 |
| CT (Lux) American Smaller Companies |
USDXV |
Equity - Small Cap U |
2025/10/30 |
- |
- |
USD 19.8329 |
-2.11 |
3.92 |
15.06 |
-2.74 |
-2.59 |
29.77 |
67.33 |
| CT (Lux) Asia Equities |
USDYE |
Equity - Asia Pacifi |
2025/10/30 |
- |
- |
USD 4.1405 |
4.49 |
12.57 |
27.36 |
29.24 |
25.45 |
60.12 |
17.07 |
| CT (Lux) European Smaller Companies |
VDEUR |
Equity - Small Cap E |
2025/10/30 |
- |
- |
EUR 14.3164 |
0.85 |
-1.09 |
10.17 |
6.79 |
5.04 |
27.24 |
17.99 |
| CT (Lux) Global Select |
USDYH |
Equity - Ethical |
2025/10/30 |
- |
- |
USD 5.9927 |
1.54 |
3.31 |
17.54 |
13.99 |
12.58 |
74.79 |
64.59 |
| CT American Select |
QSGBP |
North America |
2025/10/31 |
- |
- |
GBP 6.8872 |
6.38 |
5.93 |
23.69 |
5.36 |
10.74 |
39.8 |
71.69 |
| CT Asia Pacific |
WAGBP |
Asia Pacific Excludi |
2025/10/31 |
- |
- |
GBP 3.1641 |
7.01 |
14.32 |
30.11 |
23.12 |
24.56 |
44.12 |
15.15 |
| CT Emerging Market Bond |
QOUSD |
Global EM Bonds - Ha |
2025/10/31 |
- |
- |
USD 4.1721 |
1.98 |
5.08 |
9.62 |
11.51 |
11.13 |
41.11 |
11.8 |
| CT European Bond EUR |
VUEUR |
Global Bonds |
2025/10/31 |
- |
- |
EUR 1.6498 |
0.92 |
1.02 |
0.87 |
1.33 |
2.19 |
6.55 |
-16.37 |
| CT European Bond GBP |
QLGBP |
Global Bonds |
2025/10/31 |
- |
- |
GBP 0.6741 |
1.7 |
2.91 |
4.46 |
7.53 |
7.5 |
9.03 |
-18.06 |
| CT European Smaller Companies |
VQGBP |
European Smaller Com |
2025/10/31 |
- |
- |
GBP 11.4898 |
2.23 |
0.59 |
14.48 |
13.67 |
11.02 |
30.88 |
14.06 |
| CT Global Select |
VOGBP |
Global |
2025/10/31 |
- |
- |
GBP 4.6438 |
4.99 |
4.15 |
20.7 |
9.12 |
12.77 |
54.58 |
62.88 |
| CT High Yield Bond |
VNGBP |
Sterling High Yield |
2025/10/31 |
- |
- |
GBP 0.3986 |
0.26 |
1.4 |
4.7 |
5.86 |
7.2 |
32.52 |
22.37 |
| CT Latin America |
QHUSD |
Latin America |
2025/10/31 |
- |
- |
USD 3.3797 |
1.09 |
12.72 |
15.81 |
36.95 |
21.41 |
30.51 |
38.36 |
| CT Managed Equity & Bond |
VXGBP |
Mixed Investment 20- |
2025/10/31 |
- |
- |
GBP 2.0278 |
3.03 |
4.08 |
11.45 |
8.07 |
9.63 |
27.57 |
23.69 |
| CT Sterling Bond |
VJGBP |
UK Gilts |
2025/10/31 |
- |
- |
GBP 1.0318 |
2.77 |
2.46 |
2.1 |
4.34 |
3.44 |
1.39 |
-26.82 |
| CT Sterling Corporate Bond |
VIGBP |
Sterling Corporate B |
2025/10/31 |
- |
- |
GBP 0.5618 |
2.16 |
2.55 |
4.15 |
5.92 |
6.43 |
19.4 |
-3.68 |
| CT Strategic Bond |
QVGBP |
Sterling Strategic B |
2025/10/31 |
- |
- |
GBP 0.4306 |
1.2 |
1.91 |
3.74 |
5.66 |
6.69 |
24.04 |
8.6 |
| CT UK Equity Income |
VHGBP |
UK Equity Income |
2025/10/31 |
- |
- |
GBP 1.1520 |
3.03 |
3.04 |
10.55 |
10.16 |
15.16 |
40.82 |
84.67 |
| CT UK Growth and Income |
VFGBP |
UK All Companies |
2025/10/31 |
- |
- |
GBP 1.0567 |
3.05 |
2.47 |
9.77 |
8.76 |
13.2 |
37.42 |
72.92 |
| CT UK Smaller Companies |
VDGBP |
UK Smaller Companies |
2025/10/31 |
- |
- |
GBP 3.8763 |
-0.15 |
-0.1 |
15.53 |
4.79 |
1.57 |
22.02 |
12.04 |
| DWS Invest Global Agribusiness |
EWUSD |
Commodity & Energy |
2025/10/31 |
USD 147.1400 |
USD 154.8800 |
- |
-3.74 |
-5.21 |
-2.59 |
2.52 |
-4.1 |
-12.96 |
14.6 |
| Emirates Global Sukuk |
VJUSD |
Fixed Int - Global |
2025/10/31 |
USD 17.4604 |
- |
USD 17.4604 |
0.88 |
2.62 |
4.32 |
6.56 |
6 |
18.87 |
6.74 |
| Emirates Islamic Money Market |
3JUSD |
Currency - Other |
2025/10/31 |
USD 12.8217 |
- |
USD 12.8217 |
0.34 |
1.01 |
2.02 |
3.34 |
4.06 |
13.43 |
14.77 |
| Emirates MENA Fixed Income |
7RUSD |
Fixed Int - Emerging |
2025/10/31 |
- |
- |
USD 15.7088 |
1.48 |
4.74 |
7.55 |
9.34 |
8.05 |
26.22 |
8.86 |
| Emirates MENA Top Companies |
4MUSD |
Equity - MENA |
2025/10/31 |
USD 20.0991 |
- |
USD 20.0991 |
3.27 |
3.51 |
5.51 |
5.97 |
7.53 |
9.18 |
56.42 |
| Fidelity America |
ZUUSD |
Equity - USA |
2025/10/31 |
- |
- |
USD 17.2500 |
0.41 |
3.54 |
10.79 |
5.44 |
5.38 |
25.91 |
80.1 |
| Fidelity American |
ZKGBP |
North America |
2025/10/31 |
- |
- |
GBP 79.1400 |
3.72 |
3.05 |
20.49 |
6.33 |
14.35 |
55.94 |
64.12 |
| Fidelity ASEAN SGD |
DKSGD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
SGD 2.0210 |
1.61 |
4.56 |
9.96 |
3.98 |
4.66 |
19.74 |
37.63 |
| Fidelity ASEAN USD |
GUUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 38.1200 |
0.71 |
4.23 |
10.28 |
9.11 |
6.31 |
30.19 |
44.39 |
| Fidelity Asia |
EKGBP |
Asia Pacific Excludi |
2025/10/31 |
- |
- |
GBP 20.1300 |
7.99 |
16.29 |
33.49 |
26.92 |
26.92 |
55.32 |
19.04 |
| Fidelity China Focus |
FDUSD |
Equity - China |
2025/10/31 |
- |
- |
USD 77.4000 |
-1.85 |
9.4 |
23.23 |
29.59 |
26.15 |
73.19 |
31.58 |
| Fidelity Emerging Europe Middle East & Africa EUR |
FAEUR |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
EUR 20.1200 |
1.21 |
7.08 |
18.98 |
22.68 |
27.26 |
63.84 |
31.25 |
| Fidelity Emerging Europe Middle East & Africa EUR SP |
3UEUR |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
EUR 0.0491 |
0 |
0.41 |
-1.21 |
-3.35 |
-3.54 |
0 |
0 |
| Fidelity Emerging Europe Middle East & Africa USD SP |
USDK3 |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
USD 0.0423 |
-1.63 |
1.2 |
0.24 |
7.63 |
2.42 |
0 |
0 |
| Fidelity Emerging Markets SGD |
EPSGD |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
SGD 1.8820 |
3.58 |
15.04 |
29.97 |
26.73 |
25.3 |
53.25 |
10.63 |
| Fidelity Emerging Markets USD |
USDUU |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
USD 25.4400 |
2.62 |
14.59 |
30.33 |
32.98 |
27.26 |
66.6 |
16.01 |
| Fidelity Euro Cash |
NCEUR |
Currency - Euro |
2025/10/31 |
- |
- |
EUR 11.2476 |
0.16 |
0.44 |
0.91 |
1.74 |
2.23 |
8.71 |
6.88 |
| Fidelity European |
ZTGBP |
Europe Excluding UK |
2025/10/31 |
- |
- |
GBP 41.2800 |
2.71 |
4.06 |
6.92 |
12.2 |
9.87 |
35.79 |
63.61 |
| Fidelity European Growth |
ZREUR |
Equity - Europe inc |
2025/10/31 |
- |
- |
EUR 21.2300 |
1.1 |
0.63 |
2.85 |
7.79 |
10.85 |
47.18 |
70.96 |
| Fidelity European Multi Asset Income |
QAEUR |
Mixed Asset - Balanc |
2025/10/31 |
- |
- |
EUR 18.0900 |
0.61 |
1.98 |
5.07 |
5.48 |
7.23 |
23.71 |
22.28 |
| Fidelity European Smaller Companies |
ZQEUR |
Equity - Small Cap E |
2025/10/31 |
- |
- |
EUR 71.1800 |
-0.29 |
-0.11 |
9.6 |
6.55 |
7.9 |
25.13 |
38.99 |
| Fidelity Germany |
ZPEUR |
Equity - Europe Sing |
2025/10/31 |
- |
- |
EUR 88.4500 |
0.03 |
0.68 |
9.49 |
21.23 |
26.25 |
68.39 |
73.34 |
| Fidelity Global Bond |
OKUSD |
Fixed Int - Global |
2025/10/31 |
- |
- |
USD 1.0530 |
-0.47 |
1.49 |
1.11 |
6.92 |
4.64 |
15.03 |
-12.08 |
| Fidelity Global Special Situations |
IUGBP |
Global |
2025/10/31 |
- |
- |
GBP 81.4100 |
5.95 |
9.19 |
28.04 |
20.46 |
24.12 |
52.57 |
79.79 |
| Fidelity Global Technology EUR |
PZEUR |
Equity - Tech Media |
2025/10/31 |
- |
- |
EUR 82.8500 |
5.66 |
10.14 |
28.93 |
12.86 |
20.33 |
83.13 |
147.24 |
| Fidelity Global Technology USD |
USDLG |
Equity - Tech Media |
2025/10/31 |
- |
- |
USD 75.7400 |
3.82 |
11.09 |
30.99 |
25.73 |
27.81 |
113.77 |
144.64 |
| Fidelity Global Thematic Opportunities |
ZOUSD |
Equity - Internation |
2025/10/31 |
- |
- |
USD 92.0700 |
2.37 |
6.06 |
22.55 |
19 |
19.37 |
55.6 |
55.87 |
| Fidelity India Focus |
FEUSD |
Equity - India |
2025/10/31 |
- |
- |
USD 83.1300 |
2.62 |
0.97 |
1.5 |
1.23 |
1.13 |
32.54 |
73.84 |
| Fidelity Moneybuilder Corporate Bond |
OPGBP |
Sterling Corporate B |
2025/10/31 |
- |
- |
GBP 0.2927 |
1.78 |
2.25 |
3.21 |
5.6 |
6.25 |
18.43 |
-4.34 |
| Fidelity Special Situations |
ZHGBP |
UK All Companies |
2025/10/31 |
- |
- |
GBP 65.1900 |
3.21 |
4.81 |
16.74 |
20.61 |
22.26 |
55.1 |
121.89 |
| Fidelity Sustainable Global Equity |
ZMGBP |
Global |
2025/10/31 |
- |
- |
GBP 36.1400 |
5.24 |
6.39 |
21.07 |
8.43 |
10.15 |
26.99 |
32.87 |
| Fidelity Thailand |
FYUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 39.2700 |
1.24 |
4.48 |
11.42 |
0.93 |
-5.87 |
-4.05 |
1.32 |
| Fidelity US Dollar Bond |
PIUSD |
Fixed Int - USD Inve |
2025/10/31 |
- |
- |
USD 7.1980 |
0.36 |
2.28 |
2.76 |
6.25 |
5.13 |
15.71 |
-3.27 |
| Fidelity US Dollar Cash |
USDKX |
Currency - US Dollar |
2025/10/31 |
- |
- |
USD 13.1440 |
0.34 |
1.06 |
2.15 |
3.55 |
4.33 |
15.18 |
15.75 |
| Fidelity World EUR |
MXEUR |
Equity - Internation |
2025/10/31 |
- |
- |
EUR 47.1300 |
4.29 |
6.05 |
22.07 |
9.71 |
16.34 |
45.87 |
80.99 |
| Fidelity World USD |
USDLH |
Equity - Internation |
2025/10/31 |
- |
- |
USD 27.6000 |
2.49 |
6.98 |
24.04 |
22.23 |
23.55 |
70.27 |
79.1 |
| Franklin Biotechnology Discovery |
USDTC |
Equity - Pharma Heal |
2025/10/31 |
- |
- |
USD 54.4100 |
13.21 |
33.82 |
44.02 |
38.62 |
25.98 |
71.42 |
39.3 |
| Franklin Gold and Precious Metals EUR |
HSEUR |
Commodity & Energy |
2025/10/31 |
- |
- |
EUR 10.8000 |
-4.09 |
44.77 |
50.21 |
123.6 |
86.21 |
200 |
88.48 |
| Franklin Gold and Precious Metals USD |
6BUSD |
Commodity & Energy |
2025/10/31 |
- |
- |
USD 15.2300 |
-3.85 |
45.88 |
52.61 |
130.06 |
92.54 |
230.37 |
120.41 |
| Franklin Income |
USDMG |
Mixed Asset - Balanc |
2025/10/31 |
- |
- |
USD 15.4000 |
0.46 |
3.7 |
8.6 |
8.68 |
6.94 |
27.38 |
45.01 |
| Franklin India |
FWUSD |
Equity - India |
2025/10/31 |
- |
- |
USD 67.9500 |
2.61 |
0.19 |
-0.98 |
-3.08 |
-3.25 |
40.19 |
90.5 |
| Franklin MENA |
GDUSD |
Equity - MENA |
2025/10/31 |
- |
- |
USD 11.2300 |
2 |
0.9 |
6.85 |
8.19 |
8.61 |
24.23 |
69.64 |
| Franklin Mutual European |
FVUSD |
Equity - Europe inc |
2025/10/31 |
- |
- |
USD 43.6100 |
-1.16 |
3.73 |
10.35 |
29.71 |
23.33 |
73.68 |
101.34 |
| Franklin Mutual Global Discovery |
Q2USD |
Equity - Internation |
2025/10/31 |
- |
- |
USD 30.6100 |
-0.68 |
5.52 |
9.63 |
16.92 |
14.13 |
47.73 |
88.02 |
| Franklin Mutual US Value |
KYUSD |
Equity - USA |
2025/10/31 |
- |
- |
USD 116.7000 |
-1.64 |
1.77 |
7.1 |
4.79 |
3.49 |
29.77 |
65.44 |
| Franklin NextStep Conservative |
USDRM |
Mixed Asset - Cautio |
2025/10/31 |
- |
- |
USD 13.6100 |
0.89 |
3.42 |
6.75 |
7.33 |
7.17 |
25.09 |
11.01 |
| Franklin NextStep Growth |
USDRP |
Mixed Asset - Aggres |
2025/10/31 |
- |
- |
USD 20.4300 |
1.54 |
5.75 |
14.78 |
13.63 |
12.81 |
50.66 |
49.89 |
| Franklin NextStep Moderate |
USDRK |
Mixed Asset - Balanc |
2025/10/31 |
- |
- |
USD 18.2900 |
1.39 |
5.05 |
12.35 |
11.8 |
11.19 |
42.78 |
37.93 |
| Franklin Technology |
USDMJ |
Equity - Tech Media |
2025/10/31 |
- |
- |
USD 64.0500 |
4.85 |
11.39 |
40.99 |
25.66 |
33.08 |
129.32 |
91.08 |
| Franklin Templeton US Government |
ZVUSD |
Fixed Int - USD Secu |
2025/10/31 |
- |
- |
USD 7.2500 |
0.76 |
3.32 |
3.53 |
6.62 |
6.14 |
13.33 |
-3.61 |
| Franklin US Opportunities |
EIUSD |
Equity - USA |
2025/10/31 |
- |
- |
USD 38.7100 |
1.04 |
3.5 |
19.59 |
10.13 |
13.35 |
83.55 |
58.78 |
| FSSA Asian Equity Plus |
MUUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 104.6179 |
2.51 |
8.36 |
16.04 |
17.63 |
16.95 |
46.59 |
21.97 |
| FSSA China Growth |
MVUSD |
Equity - China |
2025/10/31 |
- |
- |
USD 197.8687 |
-2.68 |
9.89 |
19.11 |
22.04 |
19.21 |
35.32 |
-11.71 |
| FTGF Brandywine Global Fixed Income |
NGUSD |
Fixed Int - Global |
2025/10/31 |
- |
- |
USD 85.9600 |
1.09 |
2.38 |
2.47 |
4.2 |
3.25 |
11.35 |
-16.29 |
| FTGF ClearBridge US Value |
NIUSD |
Equity - USA |
2025/10/31 |
- |
- |
USD 415.0300 |
0.2 |
5.34 |
13.6 |
6.79 |
5.03 |
44.52 |
104.45 |
| FTGF Royce US Small Cap Opportunity |
NHUSD |
Equity - Small Cap U |
2025/10/31 |
- |
- |
USD 1109.4100 |
1.67 |
12.41 |
33.55 |
11.19 |
19.33 |
43.6 |
103.55 |
| Goldman Sachs India Equity Portfolio |
Z3USD |
Equity - India |
2025/10/31 |
- |
- |
USD 40.8300 |
4.26 |
1.69 |
3.13 |
-3.54 |
-3.27 |
43.11 |
93.42 |
| Harris Associates Global Equity |
4AUSD |
Equity - Internation |
2025/10/31 |
- |
- |
USD 247.6500 |
-0.9 |
2.8 |
9.51 |
12.73 |
10.28 |
40.45 |
60.97 |
| Henderson Emerging Markets Opportunities |
XHGBP |
Global Emerging Mark |
2025/10/31 |
- |
- |
GBP 2.5830 |
6.52 |
14.75 |
31.72 |
24.6 |
24.24 |
43.02 |
20.98 |
| Henderson European Selected Opportunities |
XGGBP |
Europe Excluding UK |
2025/10/31 |
- |
- |
GBP 30.5300 |
4.06 |
5.09 |
13.41 |
22.41 |
20.96 |
52.57 |
76.99 |
| HSBC American Index |
ZBGBP |
North America |
2025/10/31 |
- |
- |
GBP 14.7600 |
4.9 |
8.21 |
25.4 |
11.06 |
17.05 |
59.1 |
115.41 |
| HSBC European Index |
YYGBP |
Europe Excluding UK |
2025/10/31 |
- |
- |
GBP 16.2900 |
3.76 |
6.54 |
13.68 |
23.41 |
21.84 |
56.48 |
83.28 |
| HSBC FTSE 100 Index |
YXGBP |
UK All Companies |
2025/10/31 |
- |
- |
GBP 3.8710 |
4.82 |
6.9 |
16.56 |
22.42 |
24.23 |
52.88 |
105.79 |
| HSBC GIF ASEAN Equity |
MTUSD |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
USD 19.2660 |
1.03 |
6.37 |
12.16 |
11.21 |
10.25 |
30.94 |
47.1 |
| HSBC GIF Brazil Equity |
V3USD |
Equity - Latin Ameri |
2025/10/31 |
- |
- |
USD 13.1930 |
1.16 |
17.61 |
18.36 |
43.76 |
21.79 |
12.48 |
27.98 |
| HSBC GIF BRIC Equity* |
MSUSD |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
USD 30.9100 |
-0.78 |
9.85 |
13.98 |
26.98 |
17.25 |
41.35 |
12.64 |
| HSBC GIF BRIC Markets Equity |
AWUSD |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
USD 19.4020 |
-0.75 |
9.8 |
13.83 |
26.44 |
16.67 |
38.67 |
9.98 |
| HSBC GIF Chinese Equity |
OZUSD |
Equity - China |
2025/10/31 |
- |
- |
USD 133.2090 |
-5.49 |
11.15 |
22.63 |
33.21 |
29.6 |
69.9 |
-11.43 |
| HSBC GIF Euro High Yield Bond |
GTEUR |
Fixed Int - EUR High |
2025/10/31 |
- |
- |
EUR 49.8530 |
0.81 |
1.37 |
3.21 |
4.28 |
5.55 |
25.42 |
12.46 |
| HSBC GIF Global Bond |
W3USD |
Fixed Int - Global |
2025/10/31 |
- |
- |
USD 17.4090 |
-0.38 |
1.7 |
1.92 |
7.36 |
5.28 |
14.17 |
-10.81 |
| HSBC GIF Global Emerging Markets Bond |
ELUSD |
Fixed Int - Emerging |
2025/10/31 |
- |
- |
USD 42.1010 |
2 |
5.23 |
10.13 |
12.55 |
12.46 |
43.13 |
8.04 |
| HSBC GIF Global Emerging Markets Bond USD |
USDFE |
Fixed Int - Emerging |
2025/10/31 |
- |
- |
USD 40.5670 |
1.98 |
5.16 |
9.99 |
12.31 |
12.18 |
42.07 |
6.7 |
| HSBC GIF Hong Kong Equity |
YTUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 139.3800 |
-4.98 |
8.39 |
22.48 |
35.65 |
33.49 |
78.04 |
1.76 |
| HSBC GIF Indian Equity |
OWUSD |
Equity - India |
2025/10/31 |
- |
- |
USD 322.7950 |
3.7 |
1.45 |
2.77 |
2.01 |
0.63 |
38.25 |
90.91 |
| HSBC GIF Managed Solutions Asia Focused Conservative |
USDFJ |
Mixed Asset - Cautio |
2025/10/31 |
- |
- |
USD 14.5650 |
0.96 |
4.45 |
9.07 |
11.66 |
10.17 |
34.92 |
8.17 |
| HSBC Islamic Global Equity Index |
SXUSD |
Equity - Ethical |
2025/10/30 |
- |
- |
USD 35.8190 |
4.53 |
11.93 |
29.49 |
19.66 |
20.71 |
102.18 |
113.07 |
| HSBC Pacific Index |
YPGBP |
Asia Pacific Excludi |
2025/10/31 |
- |
- |
GBP 7.4190 |
10.39 |
15.81 |
39.66 |
29.88 |
28.51 |
64.14 |
80.51 |
| HSBC Portfolios World Selection 2 - EUR |
GMEUR |
Mixed Asset - Balanc |
2025/10/31 |
- |
- |
EUR 15.1749 |
1.24 |
4.03 |
7.84 |
8.78 |
8.53 |
24.02 |
12.44 |
| HSBC Portfolios World Selection 2 - GBP |
DBGBP |
Mixed Asset - Balanc |
2025/10/31 |
- |
- |
GBP 17.1686 |
1.42 |
4.56 |
9.01 |
10.54 |
10.57 |
29.97 |
20.09 |
| HSBC Portfolios World Selection 2 - USD |
V6USD |
Mixed Asset - Balanc |
2025/10/31 |
- |
- |
USD 19.4503 |
1.43 |
4.68 |
9.22 |
10.87 |
10.97 |
32.59 |
24.5 |
| HSBC Portfolios World Selection 3 - EUR |
GNEUR |
Mixed Asset - Balanc |
2025/10/31 |
- |
- |
EUR 18.2090 |
1.54 |
5.39 |
11.94 |
12.02 |
11.81 |
35.69 |
30.27 |
| HSBC Portfolios World Selection 3 - GBP |
DCGBP |
Mixed Asset - Balanc |
2025/10/31 |
- |
- |
GBP 20.4598 |
1.71 |
5.92 |
13.15 |
13.78 |
13.86 |
42 |
38.89 |
| HSBC Portfolios World Selection 3 - USD |
W6USD |
Mixed Asset - Balanc |
2025/10/31 |
- |
- |
USD 23.5535 |
1.74 |
6.07 |
13.4 |
14.26 |
14.42 |
45.43 |
45.05 |
| HSBC Portfolios World Selection 4 - EUR |
GOEUR |
Mixed Asset - Aggres |
2025/10/31 |
- |
- |
EUR 20.7619 |
1.87 |
6.59 |
15.6 |
14.68 |
14.52 |
45.08 |
45.39 |
| HSBC Portfolios World Selection 4 - GBP |
DDGBP |
Mixed Asset - Aggres |
2025/10/31 |
- |
- |
GBP 23.1139 |
2.05 |
7.11 |
16.82 |
16.4 |
16.51 |
51.64 |
54.59 |
| HSBC Portfolios World Selection 4 - USD |
X6USD |
Mixed Asset - Aggres |
2025/10/31 |
- |
- |
USD 26.9047 |
2.07 |
7.28 |
17.1 |
17 |
17.2 |
55.67 |
62.38 |
| HSBC Portfolios World Selection 5 - EUR |
GPEUR |
Mixed Asset - Aggres |
2025/10/31 |
- |
- |
EUR 21.8923 |
1.92 |
6.76 |
16.62 |
15.43 |
15.12 |
48.52 |
51.45 |
| HSBC Portfolios World Selection 5 - GBP |
DFGBP |
Mixed Asset - Aggres |
2025/10/31 |
- |
- |
GBP 24.1664 |
2.09 |
7.26 |
17.83 |
17.13 |
17.09 |
55.07 |
60.73 |
| HSBC Portfolios World Selection 5 - USD |
Y6USD |
Mixed Asset - Aggres |
2025/10/31 |
- |
- |
USD 28.4420 |
2.12 |
7.43 |
18.12 |
17.77 |
17.82 |
59.36 |
69.18 |
| HSBC Portfolios World Selection 1 - EUR |
GKEUR |
Mixed Asset - Cautio |
2025/10/31 |
- |
- |
EUR 12.7930 |
0.81 |
2.66 |
4.31 |
5.66 |
5.58 |
14.31 |
-0.95 |
| HSBC Portfolios World Selection 1 - GBP |
DAGBP |
Mixed Asset - Cautio |
2025/10/31 |
- |
- |
GBP 14.6006 |
0.98 |
3.18 |
5.44 |
7.41 |
7.6 |
19.86 |
5.92 |
| HSBC Portfolios World Selection 1 - USD |
U6USD |
Mixed Asset - Cautio |
2025/10/31 |
- |
- |
USD 16.2245 |
0.99 |
3.28 |
5.63 |
7.63 |
7.87 |
21.92 |
9.11 |
| Invesco Asia Consumer Demand |
V9USD |
Equity - Other Speci |
2025/10/31 |
- |
- |
USD 20.6300 |
2.03 |
8.18 |
20.64 |
20.5 |
19.73 |
65.04 |
-3.78 |
| Invesco Asian Equity |
SYUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 15.0200 |
3.73 |
13.44 |
28.05 |
31.94 |
29.45 |
75.17 |
57.52 |
| Invesco Bond |
TZUSD |
Fixed Int - Global |
2025/10/31 |
- |
- |
USD 23.6800 |
-0.25 |
2.12 |
1.43 |
7.48 |
5.3 |
18.16 |
-11.24 |
| Invesco China New Perspective Equity |
SHUSD |
Equity - China |
2025/10/31 |
- |
- |
USD 62.3700 |
-4.81 |
9.85 |
21.15 |
29.06 |
26.9 |
61.66 |
-28.89 |
| Invesco Corporate Bond (UK) |
VCGBP |
Sterling Corporate B |
2025/10/31 |
- |
- |
GBP 2.3152 |
2.23 |
2.64 |
4.26 |
6.07 |
6.48 |
22.95 |
3.53 |
| Invesco Energy Transition Enablement |
TWUSD |
Commodity & Energy |
2025/10/31 |
- |
- |
USD 10.5500 |
2.03 |
10.01 |
23.97 |
22.82 |
17.48 |
39.74 |
62.81 |
| Invesco Euro Corporate Bond |
CXEUR |
Fixed Int - EUR Corp |
2025/10/31 |
- |
- |
EUR 19.3930 |
0.73 |
1.08 |
2.32 |
2.73 |
3.74 |
16.35 |
1.47 |
| Invesco Global High Income |
TRUSD |
Fixed Int - Global H |
2025/10/31 |
- |
- |
USD 10.0300 |
0.4 |
2.44 |
5.87 |
6.67 |
7.2 |
26.49 |
22.94 |
| Invesco Global Smaller Companies (UK) |
VAGBP |
Global |
2025/10/31 |
- |
- |
GBP 40.5576 |
4.96 |
5.06 |
21.74 |
11.75 |
15.77 |
33.16 |
57.1 |
| Invesco Managed Growth (UK) |
DKGBP |
Flexible Investment |
2025/10/31 |
- |
- |
GBP 3.2745 |
3.72 |
5.19 |
15.65 |
13.01 |
14.34 |
41.47 |
66.18 |
| Invesco Pan European Equity |
NUEUR |
Equity - Europe inc |
2025/10/31 |
- |
- |
EUR 29.8800 |
2.72 |
4.15 |
11.2 |
15.72 |
12.8 |
38.59 |
95.93 |
| Invesco Sterling Bond |
SFGBP |
Fixed Int - GBP Inve |
2025/10/31 |
- |
- |
GBP 5.6629 |
2.26 |
2.62 |
4.02 |
5.73 |
6.11 |
22.89 |
6.25 |
| Invesco UK Equity |
OQGBP |
Equity - UK |
2025/10/31 |
- |
- |
GBP 13.4800 |
5.31 |
6.9 |
14.53 |
19.77 |
19.25 |
49.7 |
146.09 |
| Invesco UK Equity High Income (UK) |
UZGBP |
UK All Companies |
2025/10/31 |
- |
- |
GBP 10.3509 |
3.73 |
6.79 |
16.41 |
21.85 |
22.52 |
51.08 |
87.45 |
| Invesco UK Equity Income (UK) |
UVGBP |
UK All Companies |
2025/10/31 |
- |
- |
GBP 38.5353 |
3.32 |
6.64 |
16.36 |
20.06 |
19.68 |
46.86 |
80.47 |
| iShares US Index USD |
USDX9 |
Equity - USA |
2025/10/30 |
- |
- |
USD 58.3930 |
2.07 |
7.39 |
23.17 |
16.07 |
17.74 |
79 |
117.93 |
| Janus Henderson Continental European |
SPEUR |
Equity - Europe ex U |
2025/10/30 |
- |
- |
EUR 19.0973 |
2.77 |
3.41 |
9.31 |
14.59 |
13.07 |
48.2 |
81.22 |
| Janus Henderson Horizon Asia-Pacific Property Income |
IXUSD |
Property - Asia |
2025/10/31 |
- |
- |
USD 18.0700 |
-1.15 |
5.24 |
11.75 |
17.11 |
10.45 |
15.32 |
0.78 |
| Janus Henderson Horizon Global Property Equities GBP |
MJGBP |
Property - Internati |
2025/10/31 |
- |
- |
GBP 20.1800 |
2.13 |
2.75 |
8.67 |
1.51 |
-1.42 |
2.96 |
14.92 |
| Janus Henderson Horizon Global Property Equities USD |
KTUSD |
Property - Internati |
2025/10/31 |
- |
- |
USD 26.4800 |
-0.3 |
2.28 |
7.12 |
6.39 |
0.46 |
17.48 |
16.55 |
| Janus Henderson Horizon Global Technology Leaders |
9GUSD |
Equity - Tech Media |
2025/10/31 |
- |
- |
USD 289.2600 |
6.13 |
12.08 |
43.7 |
28.35 |
35.2 |
158.89 |
129.28 |
| JPM Europe (ex-UK) ESG Equity |
G4GBP |
Europe Excluding UK |
2025/10/31 |
- |
- |
GBP 3.7170 |
3.6 |
5.18 |
12.4 |
23.04 |
20.96 |
59.25 |
96.98 |
| JPM Global Equity Income Hedged |
F9GBP |
Global Equity Income |
2025/10/31 |
- |
- |
GBP 3.9560 |
1.2 |
3.94 |
15.91 |
15.47 |
13.29 |
54.17 |
104.34 |
| JPM Global Natural Resources USD |
BIUSD |
Commodity & Energy |
2025/10/31 |
- |
- |
USD 17.6600 |
-0.79 |
17.34 |
28.44 |
36.06 |
24.54 |
36.16 |
133.6 |
| JPM Global Research Enhanced Index Equity |
USDE6 |
Equity - Internation |
2025/10/31 |
- |
- |
USD 175.3700 |
2.57 |
6.88 |
22.79 |
18.05 |
19.75 |
79.06 |
0 |
| JPM India |
JWUSD |
Equity - India |
2025/10/31 |
- |
- |
USD 43.2600 |
1.74 |
-1.17 |
-1.21 |
-2.74 |
-4.08 |
19.97 |
55.11 |
| JPM Japan |
G3GBP |
Japan |
2025/10/31 |
- |
- |
GBP 4.7330 |
8.31 |
15.05 |
25.84 |
26.92 |
32.5 |
70.07 |
30.28 |
| JPM Japan Equity |
OLUSD |
Equity - Japan |
2025/10/31 |
- |
- |
USD 64.0900 |
5.5 |
14.24 |
22.66 |
31.68 |
33.88 |
89.68 |
26.87 |
| JPM ME Africa & Emerging Europe Opportunites Acc |
USDP3 |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
USD 155.5200 |
-0.11 |
7.11 |
17 |
27.2 |
30.92 |
0 |
0 |
| JPM Natural Resources |
F7GBP |
Commodity/Natural Re |
2025/10/31 |
- |
- |
GBP 13.0500 |
1.64 |
19.07 |
29.21 |
31.78 |
23.23 |
25.24 |
141.8 |
| JPM Taiwan |
LFUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 61.0400 |
5.44 |
12.68 |
49.64 |
32.72 |
31.27 |
128.61 |
101.25 |
| JPMorgan ASEAN |
NNUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 176.5100 |
1.65 |
5.03 |
9.84 |
11.01 |
9.82 |
33.73 |
49.83 |
| JPMorgan Asia Growth |
AOUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 23.7600 |
3.85 |
16.64 |
32.52 |
30.91 |
27.26 |
69.35 |
12.71 |
| JPMorgan Global Natural Resources EUR |
IGEUR |
Commodity & Energy |
2025/10/31 |
- |
- |
EUR 25.0300 |
0.93 |
16.09 |
26.67 |
22.46 |
17.29 |
16.8 |
136.8 |
| JPMorgan Korea |
YJUSD |
Equity - Korea |
2025/10/31 |
- |
- |
USD 108.6300 |
16.72 |
24.13 |
62.64 |
82.3 |
61.05 |
92.5 |
64.44 |
| JPMorgan Pacific Securities |
NLUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 616.0700 |
4.01 |
12.95 |
23.98 |
28.29 |
25.86 |
66.28 |
24.55 |
| JPMorgan Vietnam Opportunities |
USDTE |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 25.4600 |
-0.2 |
10.46 |
37.7 |
30.16 |
27.24 |
54.49 |
49.5 |
| Jupiter European Growth |
USDGG |
Equity - Europe inc |
2025/10/31 |
- |
- |
USD 29.9000 |
3.82 |
3.71 |
10.17 |
9.2 |
9.56 |
34.62 |
43.54 |
| Jupiter Financial Innovation USD |
J3USD |
Equity - Financial |
2025/10/31 |
- |
- |
USD 23.6300 |
-0.34 |
4.84 |
30.62 |
42.09 |
47.23 |
120.43 |
62.97 |
| Jupiter India Select |
6EUSD |
Equity - India |
2025/10/31 |
- |
- |
USD 391.8300 |
4.13 |
4.29 |
6.47 |
8.49 |
4.3 |
87.46 |
179.98 |
| Jupiter Merlin Balanced Portfolio |
LUGBP |
Mixed Investment 40- |
2025/10/31 |
- |
- |
GBP 2.9875 |
2.92 |
6.18 |
16.76 |
15.64 |
17.78 |
34.96 |
54.79 |
| Jupiter Merlin Income Portfolio |
OAGBP |
Mixed Investment 20- |
2025/10/31 |
- |
- |
GBP 4.2455 |
2.77 |
4.97 |
11.59 |
13.39 |
15.07 |
30.19 |
36.76 |
| Jupiter UK Growth |
TLGBP |
UK All Companies |
2025/10/31 |
- |
- |
GBP 2.9034 |
3.72 |
1.29 |
6.64 |
6.47 |
7.61 |
25.58 |
51.05 |
| Kotak India Midcap |
USDM3 |
Equity - India |
2025/10/31 |
- |
- |
USD 26.3736 |
2.97 |
0.38 |
4.1 |
-2.82 |
-2.63 |
47.21 |
117.42 |
| Loomis Sayles Global Growth Equity |
USD9M |
Equity - Internation |
2025/10/30 |
- |
- |
USD 315.4900 |
-0.19 |
6.46 |
21.32 |
19.91 |
22.44 |
106.51 |
71.16 |
| Loomis Sayles Multisector Income |
S7USD |
Fixed Int - Global |
2025/10/30 |
- |
- |
USD 17.3000 |
0.17 |
2.37 |
4.34 |
6.86 |
6.72 |
22.52 |
9.84 |
| MFS Meridian Emerging Markets Debt |
EOUSD |
Fixed Int - Emerging |
2025/10/31 |
- |
- |
USD 46.1800 |
1.76 |
4.5 |
8.74 |
10.27 |
9.95 |
39.47 |
11.12 |
| Morgan Stanley Global Bond |
NVUSD |
Fixed Int - USD Inve |
2025/10/31 |
- |
- |
USD 43.1500 |
-0.3 |
2.08 |
2.37 |
7.71 |
6.36 |
18.61 |
-8.46 |
| Morgan Stanley Sustainable Emerging Markets Equity |
CVUSD |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
USD 61.4900 |
5.53 |
14.91 |
29.15 |
32.41 |
28.43 |
72.92 |
41.65 |
| MSIF QuantActive Global Property |
USDW3 |
Property - Internati |
2025/10/31 |
- |
- |
USD 35.0300 |
-0.88 |
2.76 |
7.72 |
9.06 |
2.46 |
27.47 |
36.73 |
| Natixis Thematics Safety |
USD9J |
Equity - Ethical |
2025/10/31 |
- |
- |
USD 211.5400 |
-1.33 |
-0.96 |
11.28 |
7.4 |
8.54 |
49.05 |
28.13 |
| Ninety One Global Income Opportunities |
SZGBP |
Mixed Investment 20- |
2025/10/31 |
- |
- |
GBP 4.4769 |
2.1 |
4.5 |
8.24 |
11.13 |
10.44 |
24.88 |
20.34 |
| Ninety One GSF Global Credit Income |
USDP7 |
Fixed Int - USD |
2025/10/31 |
- |
- |
USD 23.6800 |
0.38 |
1.41 |
4 |
5.48 |
6.19 |
0 |
0 |
| Ninety One GSF Global Environment |
USD9Y |
Equity - Ethical |
2025/10/31 |
- |
- |
USD 21.7700 |
2.5 |
7.29 |
18.77 |
17.04 |
11.24 |
27.31 |
0 |
| Ninety One GSF Global Strategic Equity |
MRUSD |
Equity - Internation |
2025/10/31 |
- |
- |
USD 304.9400 |
0.8 |
8.17 |
21.8 |
25.61 |
25.37 |
84.14 |
86.17 |
| Ninety One GSF Sterling Money |
E7GBP |
Currency - Sterling |
2025/10/31 |
- |
- |
GBP 63.7417 |
0.3 |
0.88 |
1.82 |
3.18 |
3.9 |
12.76 |
12.45 |
| Pictet Russian Equities* |
USDTD |
Equity - Europe Sing |
2022/02/25 |
- |
- |
USD 58.2400 |
-28.66 |
-44.05 |
-44.21 |
0 |
-37.81 |
-17.6 |
-8.93 |
| Pictet Short Term Money Market |
CFCHF |
Currency - Other |
2025/10/31 |
- |
- |
CHF 121.0911 |
-0.01 |
-0.01 |
0 |
0.11 |
0.21 |
2.7 |
1.34 |
| PIMCO GIS Total Return Bond |
USDLD |
Fixed Int - USD Shor |
2025/10/31 |
- |
- |
USD 28.7800 |
0.95 |
3.56 |
4.39 |
7.95 |
7.51 |
20.32 |
-3.36 |
| PineBridge India Equity |
9JUSD |
Equity - India |
2025/10/31 |
- |
- |
USD 93.5723 |
3.72 |
3.03 |
5.15 |
2.57 |
-0.14 |
38.13 |
63.84 |
| PineBridge Japan Small Cap Equity |
USDGN |
Equity - Small Cap J |
2025/10/31 |
- |
- |
USD 17.4916 |
-6.92 |
-1.05 |
4.68 |
17.17 |
15.72 |
9.38 |
-9.07 |
| Schroder AS Commodity |
IKUSD |
Commodity & Energy |
2025/10/31 |
- |
- |
USD 95.4400 |
2.57 |
8.47 |
8.71 |
15.69 |
14.36 |
4.15 |
60.62 |
| Schroder Gilt and Fixed Interest |
PLGBP |
UK Gilts |
2025/10/31 |
- |
- |
GBP 1.8580 |
2.71 |
2.43 |
2.14 |
4.38 |
3.51 |
2.14 |
-26.59 |
| Schroder Global Cities Real Estate |
JSGBP |
Property Other |
2025/10/31 |
- |
- |
GBP 1.4280 |
2 |
3.85 |
8.76 |
3.18 |
0.35 |
9.51 |
18.11 |
| Schroder ISF BIC (Brazil India China) |
JJUSD |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
USD 257.0355 |
-1.23 |
14.41 |
19.73 |
24.61 |
20.06 |
45.81 |
-6.88 |
| Schroder ISF Euro Equity |
YKEUR |
Equity - Europe ex U |
2025/10/31 |
- |
- |
EUR 56.4485 |
1.57 |
1.37 |
12 |
20.02 |
24.9 |
47.82 |
72.29 |
| Schroder ISF Global Climate Change Equity |
BKUSD |
Equity - Ethical |
2025/10/31 |
- |
- |
USD 28.9532 |
3.87 |
9.16 |
26.43 |
22.92 |
18.95 |
49.96 |
43.73 |
| Schroder ISF Global Corporate Bond |
FTUSD |
Fixed Int - Global |
2025/10/31 |
- |
- |
USD 13.5743 |
0.51 |
2.45 |
4.74 |
6.1 |
6.32 |
24.49 |
3.11 |
| Schroder ISF Global Inflation Linked Bond EUR |
BMEUR |
Fixed Int - Global |
2025/10/31 |
- |
- |
EUR 28.7359 |
1 |
1.6 |
1.71 |
3.07 |
1.58 |
0.1 |
-16.5 |
| Schroder ISF Global Inflation Linked Bond USD |
GBUSD |
Fixed Int - Global |
2025/10/31 |
- |
- |
USD 35.4939 |
1.22 |
2.23 |
2.95 |
4.86 |
3.64 |
6.34 |
-8.97 |
| Schroder ISF US Dollar Bond |
PKUSD |
Fixed Int - USD |
2025/10/31 |
- |
- |
USD 25.1504 |
0.72 |
3.47 |
4.86 |
7.73 |
7.19 |
18.71 |
-3.27 |
| Schroder Tokyo |
RTGBP |
Japan |
2025/10/31 |
- |
- |
GBP 5.4430 |
3.64 |
9.96 |
18.95 |
14.61 |
20.39 |
49.74 |
59.25 |
| Schroder UK Mid 250 |
RQGBP |
UK All Companies |
2025/10/31 |
- |
- |
GBP 3.8640 |
0.36 |
0.68 |
18.02 |
17.27 |
18.45 |
50.7 |
72.04 |
| Schroder UK Smaller Companies |
TCGBP |
UK Smaller Companies |
2025/10/31 |
- |
- |
GBP 51.5200 |
2.98 |
1.76 |
17.68 |
12.24 |
11.35 |
31.06 |
30.33 |
| Stewart Investors Worldwide Leaders |
WHGBP |
Global |
2025/10/31 |
- |
- |
GBP 7.6675 |
2.67 |
1.33 |
9.93 |
5.36 |
7.88 |
34.39 |
53.73 |
| Templeton Asian Bond |
4PUSD |
Fixed Int - Asia Pac |
2025/10/31 |
- |
- |
USD 16.1800 |
-0.61 |
-0.19 |
-0.92 |
4.32 |
1.57 |
11.89 |
-8.64 |
| Templeton Asian Growth EUR |
IZEUR |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
EUR 40.5800 |
6.96 |
11.85 |
22.78 |
12.53 |
14.96 |
40.32 |
13.04 |
| Templeton Asian Growth USD |
KOUSD |
Equity - Asia Pacifi |
2025/10/31 |
- |
- |
USD 46.8400 |
4.98 |
12.95 |
24.91 |
25.21 |
21.79 |
63.66 |
11.84 |
| Templeton BRIC |
KXUSD |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
USD 27.1500 |
0.74 |
10.32 |
24.77 |
35.07 |
31.73 |
89.99 |
33.35 |
| Templeton Emerging Markets |
MMUSD |
Equity - Emerging Ma |
2025/10/31 |
- |
- |
USD 65.7300 |
5.68 |
15.68 |
33.65 |
42.74 |
37.02 |
95.68 |
44.08 |
| Templeton Global |
KIUSD |
Equity - Internation |
2025/10/31 |
- |
- |
USD 52.3500 |
2.39 |
6.58 |
18.73 |
15.13 |
13.16 |
49.15 |
42.88 |
| Templeton Global Bond EUR |
IHEUR |
Fixed Int - Global |
2025/10/31 |
- |
- |
EUR 16.0800 |
-0.68 |
2.88 |
4.15 |
13.32 |
6.84 |
5.3 |
-14.33 |
| Templeton Global Bond USD |
PCUSD |
Fixed Int - Global |
2025/10/31 |
- |
- |
USD 20.2100 |
-0.44 |
3.48 |
5.48 |
15.49 |
9.18 |
12.53 |
-5.52 |
| Templeton Global Smaller Companies |
MLUSD |
Equity - Internation |
2025/10/31 |
- |
- |
USD 55.1100 |
-2.24 |
0.57 |
11.67 |
8.44 |
7.3 |
34.28 |
28.97 |
| Templeton Global Total Return |
PDUSD |
Fixed Int - Global |
2025/10/31 |
- |
- |
USD 26.8300 |
0.11 |
4.07 |
6.98 |
16.65 |
10.73 |
26.62 |
-3.21 |
| UBAM 30 Global Leaders Equity |
USD6V |
Equity - Internation |
2025/10/30 |
- |
- |
USD 339.2300 |
0 |
0.84 |
12.32 |
8.87 |
6.93 |
41.63 |
56.69 |
| ZI Euro Money |
WPEUR |
Money Market |
2025/10/31 |
EUR 1.3665 |
EUR 1.4694 |
- |
0.12 |
0.32 |
0.65 |
1.28 |
1.67 |
6.73 |
3.92 |
| ZI Japanese yen Money |
WOJPY |
Money Market |
2025/10/31 |
JPY 105.9929 |
JPY 113.9709 |
- |
-0.03 |
-0.15 |
-0.3 |
-0.56 |
-0.74 |
-2.97 |
-5.14 |
| ZI Sterling Money |
WNGBP |
Money Market |
2025/10/31 |
GBP 1.6591 |
GBP 1.7840 |
- |
0.29 |
0.85 |
1.75 |
3.06 |
3.75 |
12.29 |
11.66 |
| ZI US Dollar Money |
WMUSD |
Money Market |
2025/10/31 |
USD 1.6588 |
USD 1.7837 |
- |
0.29 |
0.91 |
1.84 |
3.05 |
3.74 |
13.21 |
12.77 |
| Zurich Allocated Passive 100% Equity Fund - EUR |
B0165 |
Global Equities |
2025/10/31 |
EUR 2.6169 |
EUR 2.8139 |
- |
3.68 |
6.45 |
17.92 |
10.49 |
14.36 |
52.56 |
91.73 |
| Zurich Allocated Passive 100% Equity Fund - GBP |
B0160 |
Global Equities |
2025/10/31 |
GBP 2.5784 |
GBP 2.7725 |
- |
4.58 |
8.75 |
23.05 |
15.5 |
19.18 |
52.77 |
84.37 |
| Zurich Allocated Passive 100% Equity Fund - USD |
B0170 |
Global Equities |
2025/10/31 |
USD 2.5242 |
USD 2.7142 |
- |
2.49 |
7.7 |
21.37 |
19.91 |
19.81 |
75.69 |
89.15 |
| Zurich Allocated Passive 20% Equity Fund - EUR |
B0161 |
Mixed Investment 0-3 |
2025/10/31 |
EUR 1.3991 |
EUR 1.5044 |
- |
1.19 |
2.45 |
4.43 |
4.19 |
4.86 |
15.68 |
3.16 |
| Zurich Allocated Passive 20% Equity Fund - GBP |
B0156 |
Mixed Investment 0-3 |
2025/10/31 |
GBP 1.4687 |
GBP 1.5792 |
- |
1.81 |
3.48 |
6.34 |
6.74 |
7.22 |
18.63 |
4.32 |
| Zurich Allocated Passive 20% Equity Fund - USD |
B0166 |
Mixed Investment 0-3 |
2025/10/31 |
USD 1.5777 |
USD 1.6965 |
- |
1.09 |
3.27 |
6.11 |
7.56 |
7.58 |
25.17 |
10.9 |
| Zurich Allocated Passive 40% Equity Fund - EUR |
B0162 |
Mixed Investment 20- |
2025/10/31 |
EUR 1.6979 |
EUR 1.8257 |
- |
1.81 |
3.45 |
7.69 |
5.81 |
7.24 |
24.19 |
23.1 |
| Zurich Allocated Passive 40% Equity Fund - GBP |
B0157 |
Mixed Investment 20- |
2025/10/31 |
GBP 1.7083 |
GBP 1.8369 |
- |
2.5 |
4.8 |
10.36 |
8.96 |
10.2 |
26.58 |
20.77 |
| Zurich Allocated Passive 40% Equity Fund - USD |
B0167 |
Mixed Investment 20- |
2025/10/31 |
USD 1.8026 |
USD 1.9383 |
- |
1.44 |
4.37 |
9.77 |
10.58 |
10.58 |
36.5 |
27.31 |
| Zurich Allocated Passive 60% Equity Fund - EUR |
B0163 |
Mixed Investment 20- |
2025/10/31 |
EUR 1.9323 |
EUR 2.0777 |
- |
2.43 |
4.45 |
11.03 |
7.41 |
9.63 |
33.14 |
41.36 |
| Zurich Allocated Passive 60% Equity Fund - GBP |
B0158 |
Mixed Investment 20- |
2025/10/31 |
GBP 1.9747 |
GBP 2.1233 |
- |
3.19 |
6.1 |
14.47 |
11.16 |
13.18 |
34.9 |
39.37 |
| Zurich Allocated Passive 60% Equity Fund - USD |
B0168 |
Mixed Investment 20- |
2025/10/31 |
USD 2.0324 |
USD 2.1854 |
- |
1.79 |
5.48 |
13.54 |
13.65 |
13.62 |
48.65 |
45.7 |
| Zurich Allocated Passive 80% Equity Fund - EUR |
B0164 |
Mixed Investment 40- |
2025/10/31 |
EUR 2.2457 |
EUR 2.4147 |
- |
3.05 |
5.44 |
14.43 |
8.97 |
12.01 |
42.24 |
58.93 |
| Zurich Allocated Passive 80% Equity Fund - GBP |
B0159 |
Mixed Investment 40- |
2025/10/31 |
GBP 2.2676 |
GBP 2.4383 |
- |
3.88 |
7.42 |
18.7 |
13.33 |
16.17 |
43.96 |
66.44 |
| Zurich Allocated Passive 80% Equity Fund - USD |
B0169 |
Mixed Investment 40- |
2025/10/31 |
USD 2.2680 |
USD 2.4387 |
- |
2.14 |
6.59 |
17.41 |
16.76 |
16.7 |
61.71 |
66.26 |
| Zurich Climate Focus EMU Equity |
VJEUR |
Equity - Europe ex U |
2025/10/30 |
- |
- |
EUR 161.7773 |
2.04 |
2.39 |
7.26 |
13.86 |
13.23 |
52.18 |
85.34 |
| Zurich Climate Focus US Equity |
USDYT |
Equity - USA |
2025/10/30 |
- |
- |
USD 236.7802 |
4.61 |
9.79 |
28.11 |
16.21 |
19.33 |
79.57 |
112.22 |
| Zurich Climate Focus World Equity |
USDYU |
Equity - Ethical |
2025/10/30 |
- |
- |
USD 204.1552 |
2.45 |
6.73 |
20.23 |
16.18 |
16.93 |
76.96 |
93.03 |
| Zurich Target Retirement 2030 R |
B0258 |
Flexible Investment |
2025/10/31 |
USD 1.3969 |
USD 1.5020 |
- |
1.77 |
5.74 |
14.88 |
0 |
0 |
0 |
0 |
| Zurich Target Retirement 2035 R |
B0259 |
Flexible Investment |
2025/10/31 |
USD 1.4169 |
USD 1.5235 |
- |
1.96 |
6.43 |
17.24 |
0 |
0 |
0 |
0 |
| Zurich Target Retirement 2040 R |
B0260 |
Flexible Investment |
2025/10/31 |
USD 1.4363 |
USD 1.5444 |
- |
2.16 |
7.11 |
19.59 |
0 |
0 |
0 |
0 |
| Zurich Target Retirement 2045 R |
B0261 |
Flexible Investment |
2025/10/31 |
USD 1.4463 |
USD 1.5552 |
- |
2.23 |
7.35 |
20.44 |
0 |
0 |
0 |
0 |
| Zurich Target Retirement 2050 R |
B0262 |
Flexible Investment |
2025/10/31 |
USD 1.4497 |
USD 1.5588 |
- |
2.26 |
7.46 |
20.87 |
0 |
0 |
0 |
0 |
| Zurich Target Retirement 2055 R |
B0263 |
Flexible Investment |
2025/10/31 |
USD 1.4534 |
USD 1.5628 |
- |
2.29 |
7.57 |
21.23 |
0 |
0 |
0 |
0 |
| Zurich Target Retirement 2060 R |
B0264 |
Flexible Investment |
2025/10/31 |
USD 1.4533 |
USD 1.5627 |
- |
2.28 |
7.56 |
21.22 |
0 |
0 |
0 |
0 |
| Zurich Target Retirement 2065 R |
B0265 |
Flexible Investment |
2025/10/31 |
USD 1.4534 |
USD 1.5628 |
- |
2.29 |
7.57 |
21.23 |
0 |
0 |
0 |
0 |