基金名稱 |
基金代碼 |
基金類別 |
收盤日 |
賣價 |
買價 |
單一價 |
一個月 |
三個月 |
六個月 |
年初至今 |
一年 |
三年 |
五年 |
BlackRock UK Special Situations |
TDGBP |
UK All Companies |
2024/05/16 |
GBP 51.4693 |
GBP 54.5213 |
- |
4.27 |
7.88 |
9.11 |
6.11 |
6.48 |
-1.66 |
14.19 |
BNP Paribas Funds Brazil Equity |
4RUSD |
Equity - Latin Ameri |
2024/05/16 |
- |
- |
USD 83.7600 |
1.42 |
-6.47 |
-6.89 |
-13.25 |
0.85 |
-15.8 |
-14.85 |
BNY Mellon International Bond |
RHGBP |
Global Bonds |
2024/05/16 |
- |
- |
GBP 2.0761 |
-0.67 |
-0.96 |
-0.01 |
-3.01 |
-4.79 |
-10.81 |
-11.08 |
BNY Mellon UK Income |
RJGBP |
UK Equity Income |
2024/05/16 |
- |
- |
GBP 0.8020 |
8.38 |
14.31 |
17.45 |
11.75 |
16.15 |
38.41 |
49.89 |
CT (Lux) American Select USD |
USDXT |
Equity - North Ameri |
2024/05/15 |
- |
- |
USD 7.5579 |
4.07 |
5.26 |
22.52 |
10.67 |
28.34 |
14.12 |
74.95 |
CT (Lux) Asia Equities |
USDYE |
Equity - Asia Pacifi |
2024/05/15 |
- |
- |
USD 3.1391 |
7.54 |
8.73 |
12.37 |
7.97 |
8.07 |
-25.88 |
10.14 |
CT (Lux) European Smaller Companies EUR |
VDEUR |
Equity - Small Cap E |
2024/05/15 |
- |
- |
EUR 14.2384 |
4.28 |
5.21 |
13.68 |
5.76 |
9.75 |
-2.04 |
31.11 |
CT (Lux) Global Select |
USDYH |
Equity - Ethical |
2024/05/15 |
- |
- |
USD 5.0439 |
5.51 |
6.72 |
20.55 |
12.71 |
28.64 |
14.25 |
64.83 |
CT American Select GBP |
QSGBP |
North America |
2024/05/16 |
- |
- |
GBP 5.9980 |
2.29 |
4.82 |
20.34 |
10.82 |
27.45 |
29.56 |
77.93 |
CT Asia GBP |
WAGBP |
Asia Pacific Excludi |
2024/05/16 |
- |
- |
GBP 2.4966 |
7.28 |
8.3 |
11.11 |
9.46 |
7.37 |
-16.3 |
13.15 |
CT Emerging Market Bond USD |
QOUSD |
Global EM Bonds - Ha |
2024/05/16 |
- |
- |
USD 3.6269 |
3.45 |
4.12 |
10.04 |
2.25 |
12.09 |
-5.9 |
2.18 |
CT European Bond EUR |
VUEUR |
Global Bonds |
2024/05/16 |
- |
- |
EUR 1.5865 |
-0.06 |
0.04 |
3.44 |
-1.44 |
2.48 |
-16.97 |
-12.4 |
CT European Bond GBP |
QLGBP |
Global Bonds |
2024/05/16 |
- |
- |
GBP 0.6557 |
0.6 |
0.42 |
1.95 |
-2.62 |
1.18 |
-17.17 |
-13.29 |
CT European Smaller Companies GBP |
VQGBP |
European Smaller Com |
2024/05/16 |
- |
- |
GBP 11.1414 |
3.62 |
4.68 |
11.08 |
3.34 |
7.25 |
-3.47 |
28.35 |
CT Global Select GBP |
VOGBP |
Global |
2024/05/16 |
- |
- |
GBP 4.0274 |
4.32 |
6.11 |
18.36 |
13.35 |
27.41 |
29.04 |
68.57 |
CT High Yield Bond |
VNGBP |
Sterling High Yield |
2024/05/16 |
- |
- |
GBP 0.3827 |
0.79 |
1.25 |
5.91 |
1.8 |
10.38 |
2.15 |
11.97 |
CT Latin America |
QHUSD |
Latin America |
2024/05/16 |
- |
- |
USD 3.1477 |
4.6 |
0.27 |
4.98 |
-4.1 |
12.51 |
-1.39 |
2.48 |
CT Managed Equity and Bond II |
VXGBP |
Mixed Investment 20- |
2024/05/16 |
- |
- |
GBP 1.8281 |
3.56 |
3.85 |
9.9 |
4.54 |
10.44 |
3.59 |
18.21 |
CT Sterling Bond |
VJGBP |
UK Gilts |
2024/05/16 |
- |
- |
GBP 1.0039 |
1.11 |
0.76 |
2.43 |
-2.69 |
0.76 |
-23.22 |
-21.12 |
CT Sterling Corporate Bond |
VIGBP |
Sterling Corporate B |
2024/05/16 |
- |
- |
GBP 0.5513 |
2.07 |
1.87 |
4.96 |
-0.03 |
6.46 |
-9.86 |
-1.54 |