基金名稱 |
基金代碼 |
基金類別 |
收盤日 |
賣價 |
買價 |
單一價 |
一個月 |
三個月 |
六個月 |
年初至今 |
一年 |
三年 |
五年 |
| 7IM Balanced |
GYGBP |
Mixed Investment 20- |
2026/05/01 |
- |
- |
GBP 2.9098 |
3.89 |
1.73 |
3.05 |
2.86 |
14.66 |
22.72 |
17.11 |
| AB FCP I Global High Yield Portfolio |
USDCG |
Fixed Int - Global H |
2026/04/30 |
- |
- |
USD 19.9800 |
2.83 |
0.2 |
1.78 |
0.96 |
8.12 |
27.34 |
17.12 |
| abrdn Asia Pacific Equity |
LIGBP |
Asia Pacific Excludi |
2026/04/30 |
- |
- |
GBP 4.1453 |
11.7 |
6.63 |
9.16 |
12.07 |
41.93 |
34.98 |
11.9 |
| abrdn SICAV I All China Sustainable Equity |
OIUSD |
Equity - China |
2026/04/30 |
- |
- |
USD 28.8519 |
8.25 |
-3.85 |
-4.34 |
-0.1 |
21.65 |
15.21 |
-33.7 |
| abrdn SICAV I Asia Pacific Sustainable Equity |
LWUSD |
Equity - Asia Pacifi |
2026/04/30 |
- |
- |
USD 123.5897 |
14.4 |
3.66 |
10.79 |
11.29 |
42.03 |
42.45 |
4.97 |
| abrdn SICAV I Future Global Equity Fund |
LGUSD |
Equity - Ethical |
2026/04/30 |
- |
- |
USD 10.3096 |
13.69 |
0.4 |
-2.12 |
1.53 |
18.28 |
34.27 |
-17.09 |
| ADCB UAE Equity |
USDL6 |
Equity - MENA |
2026/04/29 |
- |
- |
USD 17.7689 |
6.09 |
-4.11 |
-0.41 |
3.01 |
11.92 |
40.48 |
85.09 |
| Aditum Global Discovery |
USDD7 |
Mixed Asset - Aggres |
2026/04/29 |
- |
- |
USD 143.3162 |
5.54 |
-5.98 |
6.84 |
1.33 |
22.32 |
40.44 |
0 |
| Allianz Income and Growth |
USDYA |
Mixed Asset - Flexib |
2026/04/30 |
- |
- |
USD 30.2575 |
7.81 |
2.39 |
4.02 |
4.01 |
18.67 |
41.48 |
26.23 |
| Allianz Income and Growth* |
USDRX |
Mixed Asset - Flexib |
2026/04/30 |
- |
- |
USD 8.5920 |
7.81 |
2.39 |
4.02 |
4.01 |
18.67 |
42.28 |
27.09 |
| Allianz Oriental Income |
SVUSD |
Equity - Asia Pacifi |
2026/04/30 |
- |
- |
USD 321.0100 |
14.17 |
11.4 |
27.27 |
25.74 |
67.86 |
86.42 |
49.45 |
| Allianz Strategic Bond |
LEGBP |
Sterling Strategic B |
2026/05/01 |
- |
- |
GBP 1.2994 |
0.21 |
-0.41 |
0.14 |
0.34 |
0.63 |
-7.67 |
-27 |
| Amundi Signature CIO Balanced |
USDV3 |
Mixed Asset - Balanc |
2026/04/29 |
- |
- |
USD 156.7200 |
6.52 |
0.31 |
3.46 |
2.71 |
19.21 |
41.71 |
0 |
| Amundi Signature CIO Conservative |
USDV6 |
Mixed Asset - Cautio |
2026/04/29 |
- |
- |
USD 121.3300 |
0.96 |
0.17 |
1.46 |
0.74 |
5.03 |
10.96 |
0 |
| Amundi Signature CIO Growth |
USDV7 |
Mixed Asset - Aggres |
2026/04/29 |
- |
- |
USD 170.4100 |
8.43 |
1.1 |
4.48 |
3.71 |
24.47 |
51.72 |
0 |
| Amundi Signature CIO Income |
USDV4 |
Mixed Asset - Flexib |
2026/04/29 |
- |
- |
USD 128.8100 |
3.6 |
0.39 |
3.62 |
2.33 |
12.61 |
0 |
0 |
| Ashoka WhiteOak India Opportunities |
USDT6 |
Equity - India |
2026/04/30 |
- |
- |
USD 98.8700 |
11.82 |
-4.02 |
-12.05 |
-9.75 |
-9.02 |
0 |
0 |
| Barings Developed and Emerging Markets High Yield Bond |
NWUSD |
Fixed Int - Global H |
2026/05/01 |
- |
- |
USD 7.3200 |
1.24 |
0.5 |
1.67 |
1.53 |
7.09 |
26.72 |
12.28 |
| Barings Eastern Europe |
USDK7 |
Equity - Emerging Eu |
2026/05/01 |
- |
- |
USD 68.2100 |
6.57 |
-3.4 |
17.87 |
9.62 |
41.88 |
0 |
-19.85 |
| Barings Eastern Europe SP* |
NKUSD |
Equity - Emerging Eu |
2023/07/21 |
- |
- |
USD 0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| Barings Hong Kong China |
BYUSD |
Equity - Greater Chi |
2026/05/01 |
- |
- |
USD 1354.2300 |
6.74 |
-4.04 |
1.61 |
3.38 |
21.68 |
26.12 |
-30.22 |
| BlackRock Balanced Growth Portfolio |
QWGBP |
Mixed Investment 40- |
2026/05/01 |
GBP 5.7278 |
GBP 6.0236 |
- |
3.54 |
0.92 |
2.22 |
3.44 |
20.8 |
34.68 |
32.4 |
| BlackRock GF Emerging Europe GBP SP* |
BSGBP |
Equity - Emerging Eu |
2022/02/28 |
- |
- |
GBP 39.9800 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| BlackRock GF Emerging Europe Markets Ex-China USD |
USDR7 |
Equity - Emerging Ma |
2026/04/30 |
- |
- |
USD 117.2900 |
22.75 |
13.86 |
29.6 |
25.04 |
60.56 |
0 |
0 |
| BlackRock GF Emerging Europe SP* |
MMEUR |
Equity - Emerging Eu |
2022/02/28 |
- |
- |
EUR 53.6000 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| BlackRock GF Emerging Europe USD SP* |
LXUSD |
Equity - Emerging Eu |
2022/02/28 |
- |
- |
USD 60.1600 |
-55.86 |
-58.79 |
-61.34 |
0 |
-54.67 |
-47.22 |
-41.71 |
| BlackRock GF Emerging Markets Ex-China GBP |
K6GBP |
Equity - Emerging Ma |
2026/04/30 |
- |
- |
GBP 76.8300 |
19.73 |
15.71 |
26.16 |
24.24 |
58.22 |
0 |
0 |
| BlackRock GF European Value EUR |
EZEUR |
Equity - Europe inc |
2026/04/30 |
- |
- |
EUR 128.7600 |
5.55 |
-2.33 |
6.17 |
1.1 |
18.45 |
49.44 |
69.13 |
| BlackRock GF European Value USD |
PUUSD |
Equity - Europe inc |
2026/04/30 |
- |
- |
USD 150.5300 |
7.64 |
-4.07 |
7.25 |
0.78 |
21.82 |
58.9 |
63.74 |
| BlackRock GF Global Allocation |
USUSD |
Mixed Asset - Aggres |
2026/04/30 |
- |
- |
USD 95.3000 |
7.55 |
-0.22 |
3.7 |
2.35 |
20.1 |
40.98 |
23.86 |
| BlackRock GF Global Corporate Bond |
USDUG |
Fixed Int - Global |
2026/04/30 |
- |
- |
USD 16.2000 |
0.87 |
-0.25 |
0.25 |
0 |
4.45 |
15.47 |
3.25 |
| BlackRock GF Global Government Bond EUR |
ABEUR |
Fixed Int - Global |
2026/04/30 |
- |
- |
EUR 23.2400 |
0.3 |
-1.57 |
-1.9 |
-1.48 |
-0.81 |
1.48 |
-13.57 |
| BlackRock GF Global Government Bond USD |
AIUSD |
Fixed Int - Global |
2026/04/30 |
- |
- |
USD 30.5400 |
0.46 |
-1.1 |
-0.94 |
-0.84 |
1.36 |
7.72 |
-4.77 |
| BlackRock GF Japan Small and MidCap Opportunities |
NPUSD |
Equity - Small Cap J |
2026/04/30 |
- |
- |
USD 107.8000 |
10.85 |
5.45 |
16.84 |
11.07 |
37.13 |
75.31 |
35.39 |
| BlackRock GF Latin American GBP |
BTGBP |
Equity - Latin Ameri |
2026/04/30 |
- |
- |
GBP 62.5400 |
0.08 |
-3.49 |
9.13 |
9.89 |
30.16 |
29.67 |
37.69 |
| BlackRock GF Latin American USD |
MPUSD |
Equity - Latin Ameri |
2026/04/30 |
- |
- |
USD 84.5400 |
2.61 |
-5.03 |
12.11 |
10.6 |
32.05 |
40.13 |
34.15 |
| BlackRock GF Sustainable Energy |
MOUSD |
Commodity & Energy |
2026/04/30 |
- |
- |
USD 24.6900 |
12.69 |
10.03 |
19.97 |
18.82 |
68.99 |
48.2 |
44.56 |
| BlackRock GF United Kingdom |
JTGBP |
Equity - UK |
2026/04/30 |
- |
- |
GBP 151.7400 |
4.6 |
0.43 |
-2.54 |
-0.34 |
7.21 |
26.52 |
13.84 |
| BlackRock GF US Basic Value |
PRUSD |
Equity - USA |
2026/04/30 |
- |
- |
USD 162.5500 |
9.15 |
1.87 |
9.34 |
4.51 |
26.37 |
45.85 |
44.86 |
| BlackRock GF US Dollar Bond |
PJUSD |
Fixed Int - USD Inve |
2026/04/30 |
- |
- |
USD 35.1500 |
0.51 |
-0.57 |
0.06 |
-0.34 |
4.3 |
9.26 |
-2.52 |
| BlackRock GF US Flexible Equity |
HOUSD |
Equity - USA |
2026/04/30 |
- |
- |
USD 97.1400 |
17.7 |
6.81 |
12.17 |
9.75 |
56.17 |
82.29 |
79.99 |
| BlackRock GF World Energy |
UUUSD |
Commodity & Energy |
2026/04/30 |
- |
- |
USD 35.2500 |
-3.13 |
19.25 |
35.52 |
32.47 |
51.42 |
54.54 |
147.89 |
| BlackRock GF World Financials |
IIUSD |
Equity - Financial |
2026/04/30 |
- |
- |
USD 73.7800 |
12.44 |
-5.7 |
4.92 |
-4.69 |
37.88 |
121.63 |
83.94 |
| BlackRock GF World Gold EUR |
IEEUR |
Commodity & Energy |
2026/04/30 |
- |
- |
EUR 87.6000 |
1.84 |
-9.03 |
26.53 |
2.26 |
82.42 |
159.17 |
158.18 |
| BlackRock GF World Gold USD |
PPUSD |
Commodity & Energy |
2026/04/30 |
- |
- |
USD 102.4100 |
3.85 |
-10.65 |
27.82 |
1.93 |
87.6 |
175.59 |
149.9 |
| BlackRock GF World Healthscience EUR |
FMEUR |
Equity - Pharma Heal |
2026/04/30 |
- |
- |
EUR 60.0200 |
-1.85 |
-4.53 |
-1.15 |
-6.16 |
1.16 |
2.55 |
17.07 |
| BlackRock GF World Healthscience USD |
L2USD |
Equity - Pharma Heal |
2026/04/30 |
- |
- |
USD 70.1700 |
0.1 |
-6.23 |
-0.14 |
-6.45 |
4.05 |
9.04 |
13.34 |
| BlackRock GF World Mining GBP |
BRGBP |
Commodity & Energy |
2026/04/30 |
- |
- |
GBP 69.0000 |
3.79 |
-1.93 |
26.79 |
11.54 |
77.4 |
56.22 |
72.13 |
| BlackRock GF World Mining USD |
ZAUSD |
Commodity & Energy |
2026/04/30 |
- |
- |
USD 107.8200 |
6.42 |
-3.51 |
30.26 |
12.25 |
80 |
68.81 |
67.71 |
| BlackRock GF World Technology EUR |
FKEUR |
Equity - Tech Media |
2026/04/30 |
- |
- |
EUR 110.7500 |
25.4 |
13.8 |
6.48 |
15.73 |
52.57 |
120.31 |
67.85 |
| BlackRock GF World Technology USD |
A2USD |
Equity - Tech Media |
2026/04/30 |
- |
- |
USD 129.4800 |
27.87 |
11.77 |
7.57 |
15.36 |
56.91 |
134.27 |
62.5 |
| BlackRock Gold and General |
TGGBP |
Specialist |
2026/05/01 |
GBP 33.3889 |
GBP 35.1987 |
- |
-6.45 |
-14.92 |
25.05 |
1.53 |
86.93 |
162.15 |
163.94 |
| BlackRock SF Managed Index Portfolios Conservative |
USDWN |
Mixed Asset - Cautio |
2026/04/30 |
- |
- |
USD 147.7300 |
4.41 |
1.39 |
3.01 |
2.41 |
13.74 |
32.65 |
26.73 |
| BlackRock SF Managed Index Portfolios Defensive |
USDWH |
Mixed Asset - Cautio |
2026/04/30 |
- |
- |
USD 140.1800 |
3.17 |
0.81 |
2.49 |
1.72 |
7.86 |
20.73 |
13.32 |
| BlackRock SF Managed Index Portfolios Growth |
USDWG |
Mixed Asset - Aggres |
2026/04/30 |
- |
- |
USD 261.8200 |
9.06 |
3.46 |
5.7 |
4.98 |
26.96 |
54.62 |
49.84 |
| BlackRock SF Managed Index Portfolios Moderate |
USDWJ |
Mixed Asset - Balanc |
2026/04/30 |
- |
- |
USD 197.6400 |
5.36 |
1.88 |
3.67 |
3.03 |
16.8 |
37.4 |
33.76 |
| BlackRock UK |
GNGBP |
UK All Companies |
2026/05/01 |
GBP 7.5257 |
GBP 7.9444 |
- |
0.42 |
-2.56 |
0.67 |
0.56 |
10.18 |
23.19 |
8.36 |
| BlackRock UK Smaller Companies |
TEGBP |
UK Smaller Companies |
2026/05/01 |
GBP 10.8137 |
GBP 11.4602 |
- |
4.49 |
-6.02 |
-1.81 |
-0.19 |
5.04 |
2.78 |
-21.92 |
| BlackRock UK Special Situations |
TDGBP |
UK All Companies |
2026/05/01 |
GBP 53.4916 |
GBP 56.5447 |
- |
2.46 |
-2.75 |
0.92 |
1.55 |
8.6 |
11.93 |
1.87 |
| BNP Paribas Funds Brazil Equity |
4RUSD |
Equity - Latin Ameri |
2026/04/30 |
- |
- |
USD 113.7000 |
7.6 |
3.11 |
22.46 |
17.79 |
43.56 |
45.12 |
20.44 |
| BNY Mellon International Bond |
RHGBP |
Global Bonds |
2026/05/01 |
- |
- |
GBP 1.9244 |
-1.78 |
-0.46 |
-4.33 |
-1.84 |
-1.79 |
-7.29 |
-13.95 |
| BNY Mellon UK Income |
RJGBP |
UK Equity Income |
2026/05/01 |
- |
- |
GBP 0.9373 |
0.92 |
-2.13 |
6.97 |
0.7 |
24.95 |
46.85 |
80.3 |
| CT (Lux) American Select USD |
USDXT |
Equity - North Ameri |
2026/04/29 |
- |
- |
USD 9.0816 |
12.7 |
1.06 |
1.51 |
2.37 |
23.1 |
52.33 |
33.29 |
| CT (Lux) American Smaller Companies |
USDXV |
Equity - Small Cap U |
2026/04/29 |
- |
- |
USD 21.5780 |
11.24 |
-1.64 |
7.4 |
3.9 |
25.31 |
31.68 |
16.24 |
| CT (Lux) Asia Equities |
USDYE |
Equity - Asia Pacifi |
2026/04/29 |
- |
- |
USD 5.0462 |
16.91 |
9.85 |
20.62 |
20.85 |
56.73 |
71.06 |
12.54 |
| CT (Lux) European Smaller Companies |
VDEUR |
Equity - Small Cap E |
2026/04/29 |
- |
- |
EUR 15.0804 |
9.91 |
0.58 |
4.99 |
4.3 |
17.49 |
16.46 |
0.49 |
| CT (Lux) Global Select |
USDYH |
Equity - Ethical |
2026/04/29 |
- |
- |
USD 6.0038 |
9.88 |
-1.8 |
-0.98 |
1.08 |
18.47 |
54.3 |
32.93 |
| CT American Select |
QSGBP |
North America |
2026/05/01 |
- |
- |
GBP 6.8070 |
7.54 |
3.46 |
-1.16 |
1.59 |
20.64 |
43.67 |
39.98 |
| CT Asia Pacific |
WAGBP |
Asia Pacific Excludi |
2026/05/01 |
- |
- |
GBP 3.7476 |
12.48 |
13.88 |
18.44 |
20.12 |
52.14 |
59.62 |
17.42 |
| CT Emerging Market Bond |
QOUSD |
Global EM Bonds - Ha |
2026/05/01 |
- |
- |
USD 4.2885 |
2.59 |
0.83 |
2.79 |
1.48 |
12.94 |
31.79 |
11.42 |
| CT European Bond EUR |
VUEUR |
Global Bonds |
2026/05/01 |
- |
- |
EUR 1.6277 |
-0.09 |
-1.77 |
-1.34 |
-0.83 |
-0.59 |
5.94 |
-15.02 |
| CT European Bond GBP |
QLGBP |
Global Bonds |
2026/05/01 |
- |
- |
GBP 0.6419 |
-1.09 |
-2.2 |
-3.32 |
-1.94 |
1.03 |
3.77 |
-15.52 |
| CT European Smaller Companies |
VQGBP |
European Smaller Com |
2026/05/01 |
- |
- |
GBP 12.0766 |
6.1 |
1.21 |
5.11 |
4.78 |
18.14 |
17.44 |
1.19 |
| CT Global Select |
VOGBP |
Global |
2026/05/01 |
- |
- |
GBP 4.5048 |
5.29 |
0.37 |
-2.99 |
0.39 |
15.53 |
44.24 |
38.25 |
| CT High Yield Bond |
VNGBP |
Sterling High Yield |
2026/05/01 |
- |
- |
GBP 0.3939 |
1.61 |
0.33 |
1.62 |
0.95 |
6.51 |
26.93 |
16.72 |
| CT Latin America |
QHUSD |
Latin America |
2026/05/01 |
- |
- |
USD 4.1696 |
2.3 |
-0.15 |
23.37 |
16.76 |
42.17 |
57.24 |
29.14 |
| CT Managed Equity & Bond |
VXGBP |
Mixed Investment 20- |
2026/05/01 |
- |
- |
GBP 2.0387 |
2.68 |
0.26 |
0.54 |
1.05 |
11.36 |
23.33 |
13.4 |
| CT Sterling Bond |
VJGBP |
UK Gilts |
2026/05/01 |
- |
- |
GBP 1.0090 |
-1.05 |
-2.48 |
-2.21 |
-2.48 |
-0.24 |
1.06 |
-23.11 |
| CT Sterling Corporate Bond |
VIGBP |
Sterling Corporate B |
2026/05/01 |
- |
- |
GBP 0.5437 |
-0.53 |
-2.09 |
-1.45 |
-1.85 |
2.56 |
12.35 |
-5.27 |
| CT Strategic Bond |
QVGBP |
Sterling Strategic B |
2026/05/01 |
- |
- |
GBP 0.4196 |
0.1 |
-1.28 |
-0.47 |
-0.68 |
3.3 |
17.07 |
4.92 |
| CT UK Equity Income |
VHGBP |
UK Equity Income |
2026/05/01 |
- |
- |
GBP 1.1301 |
1.46 |
-2.32 |
-0.06 |
-0.91 |
10.18 |
24.66 |
41.55 |
| CT UK Growth and Income |
VFGBP |
UK All Companies |
2026/05/01 |
- |
- |
GBP 1.0414 |
1.26 |
-1.97 |
-0.38 |
-1.08 |
9.07 |
23.38 |
31.83 |
| CT UK Smaller Companies |
VDGBP |
UK Smaller Companies |
2026/05/01 |
- |
- |
GBP 3.8051 |
6.15 |
-8.33 |
-1.81 |
-0.51 |
12 |
9.48 |
-19.26 |
| DWS Invest Global Agribusiness |
EWUSD |
Commodity & Energy |
2026/04/30 |
USD 167.0000 |
USD 175.7900 |
- |
-0.23 |
3.82 |
12.8 |
9.99 |
10.56 |
-1.07 |
-1.93 |
| Emirates Global Sukuk |
VJUSD |
Fixed Int - Global |
2026/04/30 |
USD 17.4294 |
- |
USD 17.4294 |
2.32 |
-1.31 |
-0.15 |
-0.57 |
4.14 |
11.15 |
3.51 |
| Emirates Islamic Money Market |
3JUSD |
Currency - Other |
2026/05/01 |
USD 13.0560 |
- |
USD 13.0560 |
0.33 |
0.86 |
1.83 |
1.2 |
3.87 |
13.49 |
16.52 |
| Emirates MENA Fixed Income |
7RUSD |
Fixed Int - Emerging |
2026/04/30 |
- |
- |
USD 15.4270 |
2.26 |
-2 |
-1.76 |
-1.89 |
5.62 |
12.92 |
2.8 |
| Emirates MENA Top Companies |
4MUSD |
Equity - MENA |
2026/04/30 |
USD 19.6023 |
- |
USD 19.6023 |
2.72 |
-4.86 |
-2.03 |
2.88 |
2.9 |
7.72 |
22.48 |
| Fidelity America |
ZUUSD |
Equity - USA |
2026/05/01 |
- |
- |
USD 18.8300 |
4.79 |
2.67 |
9.16 |
5.2 |
20.01 |
38.76 |
40.31 |
| Fidelity American |
ZKGBP |
North America |
2026/05/01 |
- |
- |
GBP 76.1000 |
8.47 |
1.6 |
-3.84 |
-0.73 |
13.09 |
46.54 |
36.62 |
| Fidelity ASEAN SGD |
DKSGD |
Equity - Asia Pacifi |
2026/05/01 |
- |
- |
SGD 1.9620 |
-1.26 |
-5.58 |
-2.92 |
-3.96 |
5.4 |
10.81 |
8.33 |
| Fidelity ASEAN USD |
GUUSD |
Equity - Asia Pacifi |
2026/05/01 |
- |
- |
USD 37.8900 |
-0.42 |
-5.7 |
-0.6 |
-2.87 |
8.79 |
16.42 |
13.29 |
| Fidelity Asia |
EKGBP |
Asia Pacific Excludi |
2026/05/01 |
- |
- |
GBP 24.2600 |
15.3 |
13.9 |
20.52 |
22.65 |
60.34 |
67.54 |
27.22 |
| Fidelity China Focus |
FDUSD |
Equity - China |
2026/05/01 |
- |
- |
USD 73.5600 |
1.42 |
-6.59 |
-4.96 |
-2.56 |
16.33 |
17.73 |
8.17 |
| Fidelity Emerging Europe Middle East & Africa EUR |
FAEUR |
Equity - Emerging Ma |
2026/05/01 |
- |
- |
EUR 22.3800 |
2.9 |
-1.32 |
11.23 |
6.07 |
31.88 |
76.64 |
3.42 |
| Fidelity Emerging Europe Middle East & Africa EUR SP |
3UEUR |
Equity - Emerging Ma |
2026/05/01 |
- |
- |
EUR 0.0475 |
-0.63 |
-1.45 |
-3.26 |
-2.06 |
-4.62 |
0 |
0 |
| Fidelity Emerging Europe Middle East & Africa USD SP |
USDK3 |
Equity - Emerging Ma |
2026/05/01 |
- |
- |
USD 0.0417 |
0.48 |
-2.57 |
-1.42 |
-1.88 |
-0.71 |
0 |
0 |
| Fidelity Emerging Markets SGD |
EPSGD |
Equity - Emerging Ma |
2026/05/01 |
- |
- |
SGD 2.3240 |
12.93 |
12.43 |
23.49 |
21.1 |
58.42 |
73.67 |
13.23 |
| Fidelity Emerging Markets USD |
USDUU |
Equity - Emerging Ma |
2026/05/01 |
- |
- |
USD 32.1800 |
13.87 |
12.32 |
26.49 |
22.5 |
63.52 |
82.63 |
18.44 |
| Fidelity Euro Cash |
NCEUR |
Currency - Euro |
2026/05/01 |
- |
- |
EUR 11.3481 |
0.15 |
0.43 |
0.89 |
0.59 |
1.81 |
8.7 |
8.45 |
| Fidelity European |
ZTGBP |
Europe Excluding UK |
2026/05/01 |
- |
- |
GBP 40.9100 |
2.17 |
-3.81 |
-0.9 |
-1.4 |
6.04 |
14.34 |
36 |
| Fidelity European Growth |
ZREUR |
Equity - Europe inc |
2026/05/01 |
- |
- |
EUR 21.9000 |
3.06 |
0.41 |
3.16 |
0.78 |
6.09 |
33.36 |
39.95 |
| Fidelity European Multi Asset Income |
QAEUR |
Mixed Asset - Balanc |
2026/05/01 |
- |
- |
EUR 18.1500 |
0.22 |
-2.31 |
0.33 |
-0.71 |
5.42 |
19.53 |
11.6 |
| Fidelity European Smaller Companies |
ZQEUR |
Equity - Small Cap E |
2026/05/01 |
- |
- |
EUR 70.7400 |
7.02 |
-4.73 |
-0.62 |
-2.13 |
8.39 |
10.53 |
-2.75 |
| Fidelity Germany |
ZPEUR |
Equity - Europe Sing |
2026/05/01 |
- |
- |
EUR 88.5500 |
5.09 |
-1.88 |
0.11 |
-0.88 |
9.69 |
45.41 |
37.35 |
| Fidelity Global Bond |
OKUSD |
Fixed Int - Global |
2026/05/01 |
- |
- |
USD 1.0580 |
0.47 |
-0.84 |
0.47 |
0 |
2.17 |
6.32 |
-11.6 |
| Fidelity Global Special Situations |
IUGBP |
Global |
2026/05/01 |
- |
- |
GBP 84.5800 |
7.55 |
5.23 |
3.89 |
5.9 |
31.36 |
55.82 |
53.03 |
| Fidelity Global Technology EUR |
PZEUR |
Equity - Tech Media |
2026/05/01 |
- |
- |
EUR 88.5600 |
12.61 |
7.95 |
6.89 |
9.69 |
34.24 |
85.62 |
92.69 |
| Fidelity Global Technology USD |
USDLG |
Equity - Tech Media |
2026/05/01 |
- |
- |
USD 82.5400 |
13.99 |
6.77 |
8.98 |
9.89 |
39.92 |
98.94 |
88.28 |
| Fidelity Global Thematic Opportunities |
ZOUSD |
Equity - Internation |
2026/05/01 |
- |
- |
USD 101.1000 |
10.94 |
5.06 |
9.81 |
8.71 |
32.87 |
54.26 |
30.67 |
| Fidelity India Focus |
FEUSD |
Equity - India |
2026/05/01 |
- |
- |
USD 72.4700 |
5.5 |
-7.4 |
-12.82 |
-12.67 |
-12.14 |
17.13 |
21.72 |
| Fidelity Moneybuilder Corporate Bond |
OPGBP |
Sterling Corporate B |
2026/05/01 |
- |
- |
GBP 0.2812 |
-0.48 |
-1.99 |
-1.11 |
-1.54 |
2.02 |
12.57 |
-6.18 |
| Fidelity Special Situations |
ZHGBP |
UK All Companies |
2026/05/01 |
- |
- |
GBP 67.9100 |
1.78 |
-2.71 |
4.17 |
0.82 |
21.05 |
49.15 |
63.09 |
| Fidelity Sustainable Global Equity |
ZMGBP |
Global |
2026/05/01 |
- |
- |
GBP 36.0100 |
6.44 |
2.27 |
-0.36 |
2.48 |
18.65 |
25.3 |
11.49 |
| Fidelity Thailand |
FYUSD |
Equity - Asia Pacifi |
2026/05/01 |
- |
- |
USD 45.6800 |
3.96 |
11.85 |
16.32 |
16.23 |
29.07 |
4.81 |
-7.36 |
| Fidelity US Dollar Bond |
PIUSD |
Fixed Int - USD Inve |
2026/05/01 |
- |
- |
USD 7.0670 |
-0.07 |
-0.21 |
-0.05 |
-0.31 |
3.03 |
8.68 |
-1.51 |
| Fidelity US Dollar Cash |
USDKX |
Currency - US Dollar |
2026/05/01 |
- |
- |
USD 13.3843 |
0.29 |
0.86 |
1.83 |
1.17 |
4 |
14.83 |
18.08 |
| Fidelity World EUR |
MXEUR |
Equity - Internation |
2026/05/01 |
- |
- |
EUR 50.0300 |
8.29 |
6.38 |
6.15 |
6.56 |
26.5 |
54.65 |
52.11 |
| Fidelity World USD |
USDLH |
Equity - Internation |
2026/05/01 |
- |
- |
USD 29.8700 |
9.61 |
5.21 |
8.22 |
6.75 |
31.88 |
65.76 |
48.61 |
| Franklin Biotechnology Discovery |
USDTC |
Equity - Pharma Heal |
2026/05/01 |
- |
- |
USD 61.3100 |
0.76 |
3.3 |
12.68 |
3.35 |
63.71 |
77.09 |
42.02 |
| Franklin Gold and Precious Metals EUR |
HSEUR |
Commodity & Energy |
2026/05/01 |
- |
- |
EUR 14.2400 |
-3.65 |
-4.88 |
31.85 |
4.86 |
104.6 |
202.34 |
134.21 |
| Franklin Gold and Precious Metals USD |
6BUSD |
Commodity & Energy |
2026/05/01 |
- |
- |
USD 20.4100 |
-3.54 |
-4.13 |
34.01 |
6.03 |
111.28 |
229.73 |
176.18 |
| Franklin Income |
USDMG |
Mixed Asset - Balanc |
2026/05/01 |
- |
- |
USD 16.5200 |
2.55 |
2.29 |
7.27 |
5.16 |
16.5 |
27.67 |
29.37 |
| Franklin India |
FWUSD |
Equity - India |
2026/05/01 |
- |
- |
USD 57.6000 |
5.61 |
-8.27 |
-15.23 |
-14.77 |
-16.19 |
16.98 |
28.8 |
| Franklin MENA |
GDUSD |
Equity - MENA |
2026/05/01 |
- |
- |
USD 11.0400 |
3.37 |
-4.66 |
-1.69 |
1.56 |
5.75 |
21.19 |
39.39 |
| Franklin Mutual European |
FVUSD |
Equity - Europe inc |
2026/05/01 |
- |
- |
USD 48.2500 |
2.83 |
-1.41 |
10.64 |
2.83 |
22.56 |
58.14 |
59.82 |
| Franklin Mutual Global Discovery |
Q2USD |
Equity - Internation |
2026/05/01 |
- |
- |
USD 32.1500 |
2.65 |
-2.58 |
5.03 |
0.31 |
15.56 |
36.98 |
43.08 |
| Franklin Mutual US Value |
KYUSD |
Equity - USA |
2026/05/01 |
- |
- |
USD 126.1000 |
5.64 |
-0.16 |
8.05 |
2.91 |
16.16 |
37.24 |
28.46 |
| Franklin NextStep Conservative |
USDRM |
Mixed Asset - Cautio |
2026/05/01 |
- |
- |
USD 13.9100 |
2.51 |
0.43 |
2.2 |
1.61 |
9.1 |
20.12 |
7.5 |
| Franklin NextStep Growth |
USDRP |
Mixed Asset - Aggres |
2026/05/01 |
- |
- |
USD 21.6200 |
6.4 |
2.17 |
5.82 |
4.9 |
21.39 |
44.62 |
33.46 |
| Franklin NextStep Moderate |
USDRK |
Mixed Asset - Balanc |
2026/05/01 |
- |
- |
USD 19.1600 |
5.22 |
1.64 |
4.76 |
3.96 |
17.69 |
37.05 |
25.97 |
| Franklin Technology |
USDMJ |
Equity - Tech Media |
2026/05/01 |
- |
- |
USD 67.5600 |
18.57 |
11.1 |
5.48 |
11.16 |
46.46 |
121.51 |
62.29 |
| Franklin Templeton US Government |
ZVUSD |
Fixed Int - USD Secu |
2026/05/01 |
- |
- |
USD 7.1500 |
-0.14 |
-0.36 |
0.66 |
0.26 |
4.65 |
9.13 |
-2.35 |
| Franklin US Opportunities |
EIUSD |
Equity - USA |
2026/05/01 |
- |
- |
USD 38.8300 |
11.81 |
4.61 |
0.31 |
3.52 |
19 |
68.83 |
32.71 |
| FSSA Asian Equity Plus |
MUUSD |
Equity - Asia Pacifi |
2026/04/30 |
- |
- |
USD 111.9530 |
11.29 |
1.14 |
6.62 |
6.26 |
24.18 |
28.37 |
10.08 |
| FSSA China Growth |
MVUSD |
Equity - China |
2026/04/30 |
- |
- |
USD 200.2213 |
7.59 |
-1.29 |
0.65 |
1.96 |
20.52 |
6.76 |
-22.78 |
| FTGF Brandywine Global Fixed Income |
NGUSD |
Fixed Int - Global |
2026/05/01 |
- |
- |
USD 84.7500 |
0.59 |
-0.07 |
0.23 |
0.33 |
2.93 |
0.26 |
-18.18 |
| FTGF ClearBridge US Value |
NIUSD |
Equity - USA |
2026/05/01 |
- |
- |
USD 463.9800 |
7.24 |
3.61 |
11.79 |
8.71 |
26.84 |
53.15 |
52.5 |
| FTGF Royce US Small Cap Opportunity |
NHUSD |
Equity - Small Cap U |
2026/05/01 |
- |
- |
USD 1353.3900 |
14.45 |
11.96 |
21.99 |
22.14 |
60.78 |
71.82 |
47.78 |
| Goldman Sachs India Equity Portfolio |
Z3USD |
Equity - India |
2026/04/30 |
- |
- |
USD 35.8600 |
8.9 |
-4.22 |
-12.75 |
-10.19 |
-9.42 |
28.44 |
33.11 |
| Harris Associates Global Equity |
4AUSD |
Equity - Internation |
2026/04/30 |
- |
- |
USD 256.3600 |
7.36 |
-4.15 |
3.4 |
-1.55 |
13.36 |
22.61 |
12.07 |
| Henderson Emerging Markets Opportunities |
XHGBP |
Global Emerging Mark |
2026/05/01 |
- |
- |
GBP 2.8320 |
9.43 |
6.31 |
9.64 |
11.89 |
44.27 |
49.45 |
13.6 |
| Henderson European Selected Opportunities |
XGGBP |
Europe Excluding UK |
2026/05/01 |
- |
- |
GBP 30.6600 |
2.54 |
-2.94 |
0.43 |
-1.48 |
14.1 |
32.56 |
44.35 |
| HSBC American Index |
ZBGBP |
North America |
2026/05/01 |
- |
- |
GBP 15.1100 |
8.01 |
5.08 |
2.37 |
3.64 |
26.55 |
64.6 |
84.47 |
| HSBC European Index |
YYGBP |
Europe Excluding UK |
2026/05/01 |
- |
- |
GBP 17.1200 |
2.39 |
-0.29 |
5.1 |
2.52 |
19.22 |
38.74 |
55.07 |
| HSBC FTSE 100 Index |
YXGBP |
UK All Companies |
2026/05/01 |
- |
- |
GBP 4.1670 |
-0.17 |
1.66 |
7.65 |
5.2 |
25.21 |
46.06 |
75.6 |
| HSBC GIF ASEAN Equity |
MTUSD |
Equity - Emerging Ma |
2026/04/30 |
- |
- |
USD 19.3000 |
2.31 |
-4.25 |
0.06 |
-2.27 |
12.36 |
22.17 |
10.88 |
| HSBC GIF Brazil Equity |
V3USD |
Equity - Latin Ameri |
2026/04/30 |
- |
- |
USD 16.5550 |
6.23 |
2.88 |
25.37 |
20.01 |
48.52 |
60.72 |
26.07 |
| HSBC GIF BRIC Equity* |
MSUSD |
Equity - Emerging Ma |
2026/04/30 |
- |
- |
USD 31.6300 |
5.1 |
-5.82 |
1.18 |
0.62 |
16.63 |
39.9 |
-7.86 |
| HSBC GIF BRIC Markets Equity |
AWUSD |
Equity - Emerging Ma |
2026/04/30 |
- |
- |
USD 19.7620 |
5.08 |
-6.07 |
0.73 |
0.3 |
15.95 |
37.09 |
-10.3 |
| HSBC GIF Chinese Equity |
OZUSD |
Equity - China |
2026/04/30 |
- |
- |
USD 130.0860 |
9.08 |
-4.49 |
-4.43 |
1.03 |
19.76 |
32.82 |
-20.37 |
| HSBC GIF Euro High Yield Bond |
GTEUR |
Fixed Int - EUR High |
2026/04/30 |
- |
- |
EUR 49.7890 |
1.13 |
-0.67 |
-0.11 |
-0.18 |
3.08 |
20.92 |
8.17 |
| HSBC GIF Global Bond |
W3USD |
Fixed Int - Global |
2026/04/30 |
- |
- |
USD 17.4470 |
1.8 |
-1.17 |
0.09 |
-0.17 |
2.14 |
5.75 |
-10.75 |
| HSBC GIF Global Emerging Markets Bond |
ELUSD |
Fixed Int - Emerging |
2026/04/30 |
- |
- |
USD 43.3970 |
3.2 |
0.77 |
3.13 |
1.65 |
13.52 |
33.67 |
7.5 |
| HSBC GIF Global Emerging Markets Bond USD |
USDFE |
Fixed Int - Emerging |
2026/04/30 |
- |
- |
USD 41.7640 |
3.17 |
0.71 |
3.01 |
1.57 |
13.23 |
32.66 |
6.16 |
| HSBC GIF Hong Kong Equity |
YTUSD |
Equity - Asia Pacifi |
2026/04/30 |
- |
- |
USD 141.0370 |
7.92 |
-5.03 |
-0.58 |
3.04 |
23.94 |
38.38 |
-5.85 |
| HSBC GIF Indian Equity |
OWUSD |
Equity - India |
2026/04/30 |
- |
- |
USD 288.2330 |
8 |
-7.22 |
-11.47 |
-11.3 |
-8.23 |
23.81 |
36.86 |
| HSBC GIF Managed Solutions Asia Focused Conservative |
USDFJ |
Mixed Asset - Cautio |
2026/04/30 |
- |
- |
USD 14.9660 |
3.58 |
0.43 |
2.57 |
2.37 |
12.07 |
22.7 |
5.65 |
| HSBC Islamic Global Equity Index |
SXUSD |
Equity - Ethical |
2026/04/29 |
- |
- |
USD 37.9270 |
14.87 |
2.99 |
4.58 |
4.91 |
37.17 |
86.37 |
83.39 |
| HSBC Pacific Index |
YPGBP |
Asia Pacific Excludi |
2026/05/01 |
- |
- |
GBP 9.5350 |
11.62 |
17.24 |
28.52 |
29.38 |
78.76 |
92.94 |
81.83 |
| HSBC Portfolios World Selection 2 - EUR |
GMEUR |
Mixed Asset - Balanc |
2026/04/30 |
- |
- |
EUR 15.5560 |
3.95 |
0.3 |
2.32 |
2.07 |
10.55 |
20.9 |
6.02 |
| HSBC Portfolios World Selection 2 - GBP |
DBGBP |
Mixed Asset - Balanc |
2026/04/30 |
- |
- |
GBP 17.7630 |
4.12 |
0.73 |
3.27 |
2.66 |
12.79 |
26.93 |
13.91 |
| HSBC Portfolios World Selection 2 - USD |
V6USD |
Mixed Asset - Balanc |
2026/04/30 |
- |
- |
USD 20.1520 |
4.14 |
0.81 |
3.41 |
2.76 |
13.16 |
28.67 |
17.78 |
| HSBC Portfolios World Selection 3 - EUR |
GNEUR |
Mixed Asset - Balanc |
2026/04/30 |
- |
- |
EUR 19.0830 |
6.54 |
1.26 |
4.51 |
3.86 |
17.32 |
33.03 |
17.34 |
| HSBC Portfolios World Selection 3 - GBP |
DCGBP |
Mixed Asset - Balanc |
2026/04/30 |
- |
- |
GBP 21.6410 |
6.71 |
1.7 |
5.49 |
4.47 |
19.69 |
39.5 |
25.86 |
| HSBC Portfolios World Selection 3 - USD |
W6USD |
Mixed Asset - Balanc |
2026/04/30 |
- |
- |
USD 24.9610 |
6.74 |
1.82 |
5.69 |
4.61 |
20.17 |
41.87 |
31.09 |
| HSBC Portfolios World Selection 4 - EUR |
GOEUR |
Mixed Asset - Aggres |
2026/04/30 |
- |
- |
EUR 22.1190 |
8.52 |
2.02 |
6.22 |
5.19 |
23.16 |
43.43 |
26.47 |
| HSBC Portfolios World Selection 4 - GBP |
DDGBP |
Mixed Asset - Aggres |
2026/04/30 |
- |
- |
GBP 24.8490 |
8.68 |
2.45 |
7.19 |
5.8 |
25.59 |
50.2 |
35.28 |
| HSBC Portfolios World Selection 4 - USD |
X6USD |
Mixed Asset - Aggres |
2026/04/30 |
- |
- |
USD 28.9880 |
8.73 |
2.59 |
7.42 |
5.97 |
26.17 |
53.04 |
41.66 |
| HSBC Portfolios World Selection 5 - EUR |
GPEUR |
Mixed Asset - Aggres |
2026/04/30 |
- |
- |
EUR 23.3010 |
9.17 |
1.79 |
6.13 |
5.05 |
24.12 |
46.37 |
29.38 |
| HSBC Portfolios World Selection 5 - GBP |
DFGBP |
Mixed Asset - Aggres |
2026/04/30 |
- |
- |
GBP 25.9550 |
9.33 |
2.22 |
7.1 |
5.65 |
26.55 |
53.16 |
38.16 |
| HSBC Portfolios World Selection 5 - USD |
Y6USD |
Mixed Asset - Aggres |
2026/04/30 |
- |
- |
USD 30.6150 |
9.38 |
2.37 |
7.33 |
5.82 |
27.14 |
56.12 |
44.95 |
| HSBC Portfolios World Selection 1 - EUR |
GKEUR |
Mixed Asset - Cautio |
2026/04/30 |
- |
- |
EUR 12.9130 |
1.84 |
-0.4 |
0.83 |
0.76 |
5.29 |
11.7 |
-3.34 |
| HSBC Portfolios World Selection 1 - GBP |
DAGBP |
Mixed Asset - Cautio |
2026/04/30 |
- |
- |
GBP 14.8750 |
2.01 |
0.03 |
1.77 |
1.36 |
7.42 |
17.35 |
3.99 |
| HSBC Portfolios World Selection 1 - USD |
U6USD |
Mixed Asset - Cautio |
2026/04/30 |
- |
- |
USD 16.5450 |
2.02 |
0.08 |
1.86 |
1.42 |
7.71 |
18.65 |
6.85 |
| Invesco Asia Consumer Demand |
V9USD |
Equity - Other Speci |
2026/04/30 |
- |
- |
USD 21.7000 |
11.45 |
2.55 |
4.33 |
9.71 |
26.9 |
43.52 |
-9.01 |
| Invesco Asian Equity |
SYUSD |
Equity - Asia Pacifi |
2026/04/30 |
- |
- |
USD 16.1200 |
9.44 |
-0.09 |
7.6 |
7.39 |
38.15 |
52.82 |
29.64 |
| Invesco Bond |
TZUSD |
Fixed Int - Global |
2026/04/30 |
- |
- |
USD 23.0800 |
1.32 |
-2.59 |
-1.35 |
-1.23 |
0.18 |
6.88 |
-13.53 |
| Invesco China New Perspective Equity |
SHUSD |
Equity - China |
2026/04/30 |
- |
- |
USD 59.4400 |
4.24 |
-10.04 |
-6.18 |
-2.95 |
15.5 |
18.54 |
-36.46 |
| Invesco Corporate Bond (UK) |
VCGBP |
Sterling Corporate B |
2026/05/01 |
- |
- |
GBP 2.2786 |
-0.71 |
-2.26 |
-1.58 |
-2.11 |
2.53 |
14.02 |
1.24 |
| Invesco Energy Transition Enablement |
TWUSD |
Commodity & Energy |
2026/04/30 |
- |
- |
USD 11.2400 |
10.96 |
5.74 |
6.34 |
9.02 |
32.08 |
31.31 |
2.27 |
| Invesco Euro Corporate Bond |
CXEUR |
Fixed Int - EUR Corp |
2026/04/30 |
- |
- |
EUR 19.1553 |
1.13 |
-1.27 |
-1.19 |
-0.6 |
1.06 |
11.58 |
-0.97 |
| Invesco Global High Income |
TRUSD |
Fixed Int - Global H |
2026/04/30 |
- |
- |
USD 9.8800 |
2.28 |
0.49 |
1.59 |
0.79 |
7.66 |
23.87 |
15.44 |
| Invesco Global Smaller Companies (UK) |
VAGBP |
Global |
2026/05/01 |
- |
- |
GBP 43.4282 |
9.51 |
6.33 |
7.08 |
10.11 |
28.8 |
39.98 |
25.53 |
| Invesco Managed Growth (UK) |
DKGBP |
Flexible Investment |
2026/05/01 |
- |
- |
GBP 3.3768 |
4.54 |
2.9 |
3.12 |
3.97 |
18.41 |
35.69 |
40.64 |
| Invesco Pan European Equity |
NUEUR |
Equity - Europe inc |
2026/04/30 |
- |
- |
EUR 33.2900 |
7.15 |
0.12 |
11.56 |
5.68 |
23.89 |
35.49 |
57.55 |
| Invesco Sterling Bond |
SFGBP |
Fixed Int - GBP Inve |
2026/04/30 |
- |
- |
GBP 5.5675 |
0.39 |
-2.31 |
-1.58 |
-2.18 |
2.27 |
13.79 |
3.25 |
| Invesco UK Equity |
OQGBP |
Equity - UK |
2026/04/30 |
- |
- |
GBP 13.9600 |
2.2 |
-1.06 |
5.12 |
2.75 |
20.21 |
34.86 |
81.87 |
| Invesco UK Equity High Income (UK) |
UZGBP |
UK All Companies |
2026/05/01 |
- |
- |
GBP 11.1120 |
0.41 |
0.51 |
7.35 |
4.05 |
24.25 |
45.64 |
61.3 |
| Invesco UK Equity Income (UK) |
UVGBP |
UK All Companies |
2026/05/01 |
- |
- |
GBP 40.6119 |
0.8 |
-1.07 |
5.39 |
2.43 |
21.71 |
38.2 |
51.48 |
| iShares US Index USD |
USDX9 |
Equity - USA |
2026/04/30 |
- |
- |
USD 61.8120 |
13.7 |
4.1 |
5.86 |
4.74 |
30.39 |
76.1 |
79.66 |
| Janus Henderson Continental European |
SPEUR |
Equity - Europe ex U |
2026/04/29 |
- |
- |
EUR 19.3982 |
6.49 |
-2.96 |
1.47 |
-1.65 |
11.37 |
31.81 |
42.93 |
| Janus Henderson Horizon Asia-Pacific Property Income |
IXUSD |
Property - Asia |
2026/04/30 |
- |
- |
USD 18.6800 |
5.66 |
-3.51 |
3.32 |
0.38 |
15.52 |
8.6 |
-12.87 |
| Janus Henderson Horizon Global Property Equities GBP |
MJGBP |
Property - Internati |
2026/04/30 |
- |
- |
GBP 21.4900 |
5.6 |
7.5 |
6.33 |
8.1 |
15.72 |
11.58 |
3.82 |
| Janus Henderson Horizon Global Property Equities USD |
KTUSD |
Property - Internati |
2026/04/30 |
- |
- |
USD 29.0400 |
8.28 |
5.79 |
9.26 |
8.8 |
17.48 |
20.55 |
1.15 |
| Janus Henderson Horizon Global Technology Leaders |
9GUSD |
Equity - Tech Media |
2026/04/30 |
- |
- |
USD 310.6900 |
23.26 |
9.09 |
7.48 |
12.24 |
54.34 |
133.44 |
91.49 |
| JPM Europe (ex-UK) ESG Equity |
G4GBP |
Europe Excluding UK |
2026/04/30 |
- |
- |
GBP 3.9230 |
6.34 |
-0.83 |
5.57 |
2.45 |
18.63 |
43.28 |
63.32 |
| JPM Global Equity Income Hedged |
F9GBP |
Global Equity Income |
2026/05/01 |
- |
- |
GBP 4.1850 |
5.28 |
2.17 |
5.79 |
4.39 |
22.19 |
48.14 |
63.92 |
| JPM Global Natural Resources USD |
BIUSD |
Commodity & Energy |
2026/05/01 |
- |
- |
USD 23.1900 |
-1.07 |
4.93 |
31.31 |
20.16 |
68.17 |
69.39 |
104.86 |
| JPM Global Research Enhanced Index Equity |
USDE6 |
Equity - Internation |
2026/05/01 |
- |
- |
USD 188.5600 |
8.89 |
3.87 |
7.52 |
5.93 |
28.91 |
70.12 |
0 |
| JPM India |
JWUSD |
Equity - India |
2026/04/30 |
- |
- |
USD 37.0100 |
7.81 |
-8.46 |
-15.13 |
-14.47 |
-15.48 |
3.47 |
9.89 |
| JPM Japan |
G3GBP |
Japan |
2026/05/01 |
- |
- |
GBP 4.6150 |
0.7 |
2.62 |
-2.49 |
7.18 |
22.84 |
54.3 |
27.38 |
| JPM Japan Equity |
OLUSD |
Equity - Japan |
2026/05/01 |
- |
- |
USD 64.5600 |
3.2 |
1.3 |
0.73 |
8.32 |
24.7 |
64.8 |
19.88 |
| JPM ME Africa & Emerging Europe Opportunites Acc |
USDP3 |
Equity - Emerging Ma |
2026/04/30 |
- |
- |
USD 166.1800 |
7.13 |
-5.75 |
6.47 |
2.93 |
25.02 |
62.06 |
0 |
| JPM Natural Resources |
F7GBP |
Commodity/Natural Re |
2026/05/01 |
- |
- |
GBP 16.7500 |
-3.29 |
4.3 |
28.35 |
20.16 |
66.83 |
63.89 |
122.5 |
| JPM Taiwan |
LFUSD |
Equity - Asia Pacifi |
2026/04/30 |
- |
- |
USD 96.4700 |
32.77 |
45.55 |
58.59 |
55.5 |
136.5 |
188.31 |
119.2 |
| JPMorgan ASEAN |
NNUSD |
Equity - Asia Pacifi |
2026/04/29 |
- |
- |
USD 180.6100 |
1.61 |
-3.11 |
1.94 |
0.85 |
14.18 |
22.35 |
21.08 |
| JPMorgan Asia Growth |
AOUSD |
Equity - Asia Pacifi |
2026/04/29 |
- |
- |
USD 27.7300 |
14.26 |
6.65 |
16.66 |
17.95 |
56.14 |
62.07 |
6.78 |
| JPMorgan Global Natural Resources EUR |
IGEUR |
Commodity & Energy |
2026/05/01 |
- |
- |
EUR 32.2300 |
-2.33 |
6.23 |
28.77 |
19.86 |
61.63 |
58.61 |
110.52 |
| JPMorgan Korea |
YJUSD |
Equity - Korea |
2026/04/29 |
- |
- |
USD 166.2100 |
22.69 |
20.81 |
58.4 |
51.07 |
151.53 |
153.6 |
72.85 |
| JPMorgan Pacific Securities |
NLUSD |
Equity - Asia Pacifi |
2026/04/29 |
- |
- |
USD 681.1200 |
10.7 |
3.74 |
10.31 |
12.34 |
38.58 |
53.73 |
14.93 |
| JPMorgan Vietnam Opportunities |
USDTE |
Equity - Asia Pacifi |
2026/04/29 |
- |
- |
USD 27.5600 |
7.74 |
-0.97 |
6.45 |
3.11 |
49.05 |
52.35 |
18.13 |
| Jupiter European Select |
USDGG |
Equity - Europe inc |
2026/04/30 |
- |
- |
USD 33.5100 |
7.99 |
2.23 |
12.11 |
7.65 |
23.47 |
31.77 |
38.64 |
| Jupiter Financial Innovation USD |
J3USD |
Equity - Financial |
2026/04/30 |
- |
- |
USD 25.9100 |
16.29 |
-4.71 |
9.32 |
2.25 |
43.23 |
126.88 |
39.53 |
| Jupiter India Select |
6EUSD |
Equity - India |
2026/04/30 |
- |
- |
USD 334.1400 |
7.61 |
-6.91 |
-15.06 |
-12.79 |
-9.2 |
53.91 |
84.23 |
| Jupiter Merlin Balanced Portfolio |
LUGBP |
Mixed Investment 40- |
2026/05/01 |
- |
- |
GBP 3.1675 |
2.63 |
1.7 |
6.03 |
4.63 |
23.71 |
35.85 |
43.68 |
| Jupiter Merlin Income Portfolio |
OAGBP |
Mixed Investment 20- |
2026/05/01 |
- |
- |
GBP 4.4087 |
1.1 |
0.23 |
3.84 |
2.76 |
16.87 |
25.87 |
28.75 |
| Jupiter UK Growth |
TLGBP |
UK All Companies |
2026/05/01 |
- |
- |
GBP 2.7241 |
2.16 |
-3.57 |
-6.18 |
-3.94 |
-0.8 |
5.17 |
15.33 |
| Kotak India Midcap |
USDM3 |
Equity - India |
2026/04/30 |
- |
- |
USD 24.2918 |
8.33 |
-2.74 |
-8.62 |
-7.68 |
-4.11 |
34.68 |
49 |
| Loomis Sayles Global Growth Equity |
USD9M |
Equity - Ethical |
2026/04/29 |
- |
- |
USD 286.8200 |
12.11 |
-6.01 |
-11.32 |
-6.35 |
10.12 |
53.4 |
27.1 |
| Loomis Sayles Multisector Income |
S7USD |
Fixed Int - Global |
2026/04/30 |
- |
- |
USD 17.4200 |
1.16 |
-0.4 |
0.69 |
-0.17 |
5.07 |
16.29 |
4.62 |
| Loomis Sayles U.S. Growth Equity |
USD39 |
Equity - USA |
2026/04/30 |
- |
- |
USD 385.8000 |
13.03 |
-2.31 |
-3.63 |
-3.76 |
19.56 |
77.78 |
67.02 |
| MFS Meridian Emerging Markets Debt |
EOUSD |
Fixed Int - Emerging |
2026/04/30 |
- |
- |
USD 47.3500 |
2.98 |
0.17 |
2.67 |
1.07 |
11.49 |
28.88 |
10.3 |
| Mirova Thematics Safety |
USD9J |
Equity - Ethical |
2026/04/30 |
- |
- |
USD 205.2200 |
10.48 |
0.63 |
-2.18 |
0.44 |
7.96 |
37.57 |
-0.33 |
| Morgan Stanley Global Bond |
NVUSD |
Fixed Int - USD Inve |
2026/04/30 |
- |
- |
USD 43.1700 |
1.53 |
-1.55 |
-0.05 |
-0.48 |
2.42 |
8.91 |
-8.96 |
| Morgan Stanley Sustainable Emerging Markets Equity |
CVUSD |
Equity - Emerging Ma |
2026/04/30 |
- |
- |
USD 74.5500 |
18.31 |
8.94 |
21 |
18.96 |
56.58 |
88.69 |
38.88 |
| MSIF QuantActive Global Property |
USDW3 |
Property - Internati |
2026/04/30 |
- |
- |
USD 39.2500 |
7.62 |
4.95 |
11.79 |
9.79 |
20.7 |
33.82 |
12.27 |
| Ninety One Global Income Opportunities |
SZGBP |
Mixed Investment 20- |
2026/05/01 |
- |
- |
GBP 4.6009 |
1.69 |
1.42 |
2.77 |
2.71 |
10.99 |
21.42 |
10.32 |
| Ninety One GSF Global Credit Income |
USDP7 |
Fixed Int - USD |
2026/04/30 |
- |
- |
USD 24.0900 |
1.77 |
0.25 |
1.73 |
0.84 |
5.8 |
0 |
0 |
| Ninety One GSF Global Environment |
USD9Y |
Equity - Ethical |
2026/04/30 |
- |
- |
USD 23.5900 |
9.57 |
5.88 |
7.72 |
9.47 |
28.7 |
22.1 |
11.12 |
| Ninety One GSF Global Strategic Equity |
MRUSD |
Equity - Internation |
2026/04/30 |
- |
- |
USD 324.8400 |
10.64 |
1.84 |
6.97 |
5.7 |
29.74 |
67.95 |
49.51 |
| Ninety One GSF Sterling Money |
E7GBP |
Currency - Sterling |
2026/04/30 |
- |
- |
GBP 64.7577 |
0.26 |
0.75 |
1.61 |
1.02 |
3.44 |
12.92 |
14.59 |
| Pictet Russian Equities* |
USDTD |
Equity - Europe Sing |
2022/02/25 |
- |
- |
USD 58.2400 |
-28.66 |
-44.05 |
-44.21 |
0 |
-37.81 |
-17.6 |
-8.93 |
| Pictet Short Term Money Market |
CFCHF |
Currency - Other |
2026/04/30 |
- |
- |
CHF 121.0518 |
0 |
-0.01 |
-0.03 |
-0.01 |
-0.03 |
2.34 |
1.71 |
| PIMCO GIS Total Return Bond |
USDLD |
Fixed Int - USD Shor |
2026/05/01 |
- |
- |
USD 28.8600 |
0.45 |
-0.41 |
0.28 |
-0.07 |
5.06 |
13.58 |
-1.97 |
| PineBridge India Equity |
9JUSD |
Equity - India |
2026/04/30 |
- |
- |
USD 82.2852 |
5.87 |
-7.52 |
-12.17 |
-10.86 |
-7.53 |
18.64 |
17.03 |
| PineBridge Japan Small Cap Equity |
USDGN |
Equity - Small Cap J |
2026/05/01 |
- |
- |
USD 20.6502 |
2.93 |
9.54 |
18.06 |
13.47 |
25.83 |
21.1 |
-9.89 |
| Schroder AS Commodity |
IKUSD |
Commodity & Energy |
2026/05/01 |
- |
- |
USD 131.9500 |
2.9 |
17.23 |
38.25 |
31.56 |
51.56 |
57.51 |
80.58 |
| Schroder Gilt and Fixed Interest |
PLGBP |
UK Gilts |
2026/05/01 |
- |
- |
GBP 1.8160 |
-1.2 |
-2.52 |
-2.26 |
-2.58 |
-0.22 |
1.28 |
-23.7 |
| Schroder Global Cities Real Estate |
JSGBP |
Property Other |
2026/05/01 |
- |
- |
GBP 1.5480 |
4.45 |
8.1 |
8.4 |
9.79 |
16.39 |
21.6 |
12.26 |
| Schroder ISF BIC (Brazil India China) |
JJUSD |
Equity - Emerging Ma |
2026/04/30 |
- |
- |
USD 240.6920 |
5.43 |
-7.87 |
-7.64 |
-5.35 |
12.11 |
20.83 |
-22.57 |
| Schroder ISF Euro Equity |
YKEUR |
Equity - Europe ex U |
2026/04/30 |
- |
- |
EUR 58.7668 |
6.52 |
-0.12 |
3.51 |
2.77 |
16.6 |
35.75 |
37.35 |
| Schroder ISF Global Climate Change Equity |
BKUSD |
Equity - Ethical |
2026/05/01 |
- |
- |
USD 32.5300 |
10.49 |
7.13 |
12.35 |
11.94 |
39.01 |
47.81 |
22.39 |
| Schroder ISF Global Corporate Bond |
FTUSD |
Fixed Int - Global |
2026/05/01 |
- |
- |
USD 13.5939 |
0.64 |
-0.3 |
0.14 |
-0.01 |
4.89 |
16.14 |
3.07 |
| Schroder ISF Global Inflation Linked Bond EUR |
BMEUR |
Fixed Int - Global |
2026/05/01 |
- |
- |
EUR 28.6378 |
0.36 |
-0.24 |
-0.34 |
0.38 |
1.36 |
-1.22 |
-15.86 |
| Schroder ISF Global Inflation Linked Bond USD |
GBUSD |
Fixed Int - Global |
2026/05/01 |
- |
- |
USD 35.7069 |
0.51 |
0.19 |
0.6 |
0.98 |
3.56 |
4.51 |
-7.84 |
| Schroder ISF US Dollar Bond |
PKUSD |
Fixed Int - USD |
2026/05/01 |
- |
- |
USD 25.2646 |
0.59 |
-0.05 |
0.45 |
0.1 |
5.24 |
11.29 |
-2.7 |
| Schroder Tokyo |
RTGBP |
Japan |
2026/05/01 |
- |
- |
GBP 6.0930 |
1.52 |
7.25 |
11.94 |
11.8 |
32.8 |
57.08 |
64.23 |
| Schroder UK Mid 250 |
RQGBP |
UK All Companies |
2026/05/01 |
- |
- |
GBP 3.9550 |
3.67 |
-2.1 |
2.36 |
1.85 |
20.36 |
38.34 |
28.49 |
| Schroder UK Smaller Companies |
TCGBP |
UK Smaller Companies |
2026/05/01 |
- |
- |
GBP 50.1400 |
5.12 |
-6.07 |
-2.68 |
0.52 |
13.9 |
26.39 |
-13.91 |
| Stewart Investors Worldwide Leaders |
WHGBP |
Global |
2026/05/01 |
- |
- |
GBP 8.0658 |
3.39 |
2.53 |
5.19 |
5.35 |
15.33 |
34.24 |
47.45 |
| Templeton Asian Bond |
4PUSD |
Fixed Int - Asia Pac |
2026/05/01 |
- |
- |
USD 16.0400 |
1.33 |
-2.02 |
-0.87 |
-1.11 |
-1.47 |
-0.74 |
-8.03 |
| Templeton Asian Growth EUR |
IZEUR |
Equity - Asia Pacifi |
2026/05/01 |
- |
- |
EUR 46.8900 |
11.35 |
8.27 |
15.55 |
17.37 |
40.64 |
54.19 |
13.76 |
| Templeton Asian Growth USD |
KOUSD |
Equity - Asia Pacifi |
2026/05/01 |
- |
- |
USD 55.0400 |
12.67 |
7.06 |
17.51 |
17.06 |
46.03 |
64.69 |
10.88 |
| Templeton BIC |
KXUSD |
Equity - Emerging Ma |
2026/05/01 |
- |
- |
USD 27.8000 |
7.67 |
-1.59 |
2.39 |
4.63 |
27.41 |
62.19 |
13.24 |
| Templeton Emerging Markets |
MMUSD |
Equity - Emerging Ma |
2026/05/01 |
- |
- |
USD 79.2000 |
11.64 |
6.93 |
20.49 |
19.3 |
60.32 |
96.62 |
39.88 |
| Templeton Global |
KIUSD |
Equity - Internation |
2026/05/01 |
- |
- |
USD 52.7800 |
7.04 |
-1.86 |
0.82 |
-0.49 |
18.93 |
27.15 |
11.4 |
| Templeton Global Bond EUR |
IHEUR |
Fixed Int - Global |
2026/05/01 |
- |
- |
EUR 16.4300 |
2.56 |
-0.84 |
2.18 |
1.73 |
7.04 |
0.31 |
-10.8 |
| Templeton Global Bond USD |
PCUSD |
Fixed Int - Global |
2026/05/01 |
- |
- |
USD 20.8500 |
2.66 |
-0.38 |
3.17 |
2.36 |
9.45 |
6.49 |
-1.14 |
| Templeton Global Smaller Companies |
MLUSD |
Equity - Internation |
2026/05/01 |
- |
- |
USD 57.2800 |
6.47 |
-1.16 |
3.94 |
3.67 |
16.16 |
20.39 |
-2.3 |
| Templeton Global Total Return |
PDUSD |
Fixed Int - Global |
2026/05/01 |
- |
- |
USD 28.2300 |
3.29 |
-0.18 |
5.22 |
2.84 |
13.19 |
19.47 |
1.73 |
| UBAM 30 Global Leaders Equity |
USD6V |
Equity - Internation |
2026/04/29 |
- |
- |
USD 342.0800 |
12.36 |
0.5 |
0.52 |
0.14 |
13.88 |
24.19 |
24.28 |
| ZI Euro Money |
WPEUR |
Money Market |
2026/05/01 |
EUR 1.3750 |
EUR 1.4785 |
- |
0.11 |
0.31 |
0.62 |
0.42 |
1.27 |
6.76 |
5.23 |
| ZI Japanese yen Money |
WOJPY |
Money Market |
2026/05/01 |
JPY 105.7539 |
JPY 113.7139 |
- |
0.01 |
-0.09 |
-0.23 |
-0.11 |
-0.53 |
-2.62 |
-4.84 |
| ZI Sterling Money |
WNGBP |
Money Market |
2026/05/01 |
GBP 1.6850 |
GBP 1.8118 |
- |
0.26 |
0.77 |
1.56 |
1.01 |
3.33 |
12.51 |
13.81 |
| ZI US Dollar Money |
WMUSD |
Money Market |
2026/05/01 |
USD 1.6842 |
USD 1.8110 |
- |
0.24 |
0.74 |
1.53 |
0.98 |
3.38 |
12.88 |
14.84 |
| Zurich Allocated Passive 100% Equity Fund - EUR |
B0165 |
Global Equities |
2026/05/01 |
EUR 2.7846 |
EUR 2.9942 |
- |
7.67 |
4.06 |
6.41 |
5.87 |
25.04 |
56.53 |
62.12 |
| Zurich Allocated Passive 100% Equity Fund - GBP |
B0160 |
Global Equities |
2026/05/01 |
GBP 2.7227 |
GBP 2.9276 |
- |
6.65 |
4.28 |
5.6 |
5.87 |
29.23 |
54.98 |
61.79 |
| Zurich Allocated Passive 100% Equity Fund - USD |
B0170 |
Global Equities |
2026/05/01 |
USD 2.7143 |
USD 2.9186 |
- |
10.07 |
2.88 |
7.53 |
5.86 |
30.16 |
69.98 |
59.55 |
| Zurich Allocated Passive 20% Equity Fund - EUR |
B0161 |
Mixed Investment 0-3 |
2026/05/01 |
EUR 1.4021 |
EUR 1.5076 |
- |
1.51 |
0.02 |
0.21 |
0.5 |
4.53 |
13.4 |
0.81 |
| Zurich Allocated Passive 20% Equity Fund - GBP |
B0156 |
Mixed Investment 0-3 |
2026/05/01 |
GBP 1.4757 |
GBP 1.5868 |
- |
1.3 |
0.11 |
0.48 |
0.58 |
6.66 |
16.12 |
3.39 |
| Zurich Allocated Passive 20% Equity Fund - USD |
B0166 |
Mixed Investment 0-3 |
2026/05/01 |
USD 1.5964 |
USD 1.7166 |
- |
2.05 |
0.23 |
1.19 |
0.96 |
7.26 |
20.3 |
8.66 |
| Zurich Allocated Passive 40% Equity Fund - EUR |
B0162 |
Mixed Investment 20- |
2026/05/01 |
EUR 1.7280 |
EUR 1.8581 |
- |
3.04 |
1.05 |
1.77 |
1.86 |
9.39 |
23.16 |
15.98 |
| Zurich Allocated Passive 40% Equity Fund - GBP |
B0157 |
Mixed Investment 20- |
2026/05/01 |
GBP 1.7385 |
GBP 1.8694 |
- |
2.63 |
1.16 |
1.77 |
1.91 |
12 |
25.05 |
16.01 |
| Zurich Allocated Passive 40% Equity Fund - USD |
B0167 |
Mixed Investment 20- |
2026/05/01 |
USD 1.8527 |
USD 1.9922 |
- |
4.03 |
0.92 |
2.78 |
2.21 |
12.67 |
31.43 |
20.09 |
| Zurich Allocated Passive 60% Equity Fund - EUR |
B0163 |
Mixed Investment 20- |
2026/05/01 |
EUR 1.9963 |
EUR 2.1466 |
- |
4.57 |
2.06 |
3.31 |
3.19 |
14.43 |
33.56 |
28.4 |
| Zurich Allocated Passive 60% Equity Fund - GBP |
B0158 |
Mixed Investment 20- |
2026/05/01 |
GBP 2.0349 |
GBP 2.1881 |
- |
3.96 |
2.21 |
3.05 |
3.23 |
17.53 |
34.47 |
29.87 |
| Zurich Allocated Passive 60% Equity Fund - USD |
B0168 |
Mixed Investment 20- |
2026/05/01 |
USD 2.1213 |
USD 2.2810 |
- |
6.02 |
1.6 |
4.37 |
3.44 |
18.28 |
43.38 |
32.37 |
| Zurich Allocated Passive 80% Equity Fund - EUR |
B0164 |
Mixed Investment 40- |
2026/05/01 |
EUR 2.3549 |
EUR 2.5322 |
- |
6.12 |
3.06 |
4.86 |
4.54 |
19.65 |
44.69 |
44.44 |
| Zurich Allocated Passive 80% Equity Fund - GBP |
B0159 |
Mixed Investment 40- |
2026/05/01 |
GBP 2.3657 |
GBP 2.5438 |
- |
5.3 |
3.25 |
4.33 |
4.55 |
23.26 |
44.43 |
45.08 |
| Zurich Allocated Passive 80% Equity Fund - USD |
B0169 |
Mixed Investment 40- |
2026/05/01 |
USD 2.4030 |
USD 2.5839 |
- |
8.04 |
2.25 |
5.95 |
4.66 |
24.11 |
56.21 |
45.52 |
| Zurich Climate Focus EMU Equity |
VJEUR |
Equity - Europe ex U |
2026/04/29 |
- |
- |
EUR 164.2553 |
7.39 |
0.7 |
1.46 |
1.32 |
9.37 |
29.93 |
41.38 |
| Zurich Climate Focus US Equity |
USDYT |
Equity - USA |
2026/04/29 |
- |
- |
USD 228.5362 |
13.48 |
1.17 |
-4.44 |
-1.32 |
23.93 |
62.12 |
58.16 |
| Zurich Climate Focus World Equity |
USDYU |
Equity - Ethical |
2026/04/29 |
- |
- |
USD 197.7592 |
11.61 |
-1.18 |
-3.99 |
-2.27 |
16.96 |
52.68 |
43.99 |
| Zurich Target Retirement 2030 R |
B0258 |
Flexible Investment |
2026/05/01 |
USD 1.4697 |
USD 1.5803 |
- |
6.62 |
1.81 |
5.21 |
4.03 |
20.65 |
0 |
0 |
| Zurich Target Retirement 2035 R |
B0259 |
Flexible Investment |
2026/05/01 |
USD 1.5057 |
USD 1.6190 |
- |
7.87 |
2.21 |
6.27 |
4.84 |
24.34 |
0 |
0 |
| Zurich Target Retirement 2040 R |
B0260 |
Flexible Investment |
2026/05/01 |
USD 1.5415 |
USD 1.6575 |
- |
9.12 |
2.62 |
7.32 |
5.64 |
28.06 |
0 |
0 |
| Zurich Target Retirement 2045 R |
B0261 |
Flexible Investment |
2026/05/01 |
USD 1.5572 |
USD 1.6744 |
- |
9.55 |
2.73 |
7.67 |
5.9 |
29.37 |
0 |
0 |
| Zurich Target Retirement 2050 R |
B0262 |
Flexible Investment |
2026/05/01 |
USD 1.5638 |
USD 1.6815 |
- |
9.79 |
2.81 |
7.87 |
6.05 |
30.07 |
0 |
0 |
| Zurich Target Retirement 2055 R |
B0263 |
Flexible Investment |
2026/05/01 |
USD 1.5718 |
USD 1.6901 |
- |
9.98 |
2.99 |
8.15 |
6.29 |
30.79 |
0 |
0 |
| Zurich Target Retirement 2060 R |
B0264 |
Flexible Investment |
2026/05/01 |
USD 1.5700 |
USD 1.6882 |
- |
9.97 |
2.87 |
8.03 |
6.17 |
30.64 |
0 |
0 |
| Zurich Target Retirement 2065 R |
B0265 |
Flexible Investment |
2026/05/01 |
USD 1.5701 |
USD 1.6883 |
- |
9.97 |
2.87 |
8.03 |
6.17 |
30.65 |
0 |
0 |